Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00805 NEW GONOW RV
RT Nominal up6.480 +0.340 (+5.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    19%
    9%
    9%
  • 6.261
  • Block Trade*
  • 94%
    6%
  • 6.186
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 248,000
  • 0
  • 6.530
  • 348,000
  • 0
  • 6.520
  • 208,000
  • 0
  • 6.510
  • 178,000
  • 0
  • 6.500
  • 956,000
  • 0
  • 6.490
  • 214,000
  • 0
  • 6.480
  • 268,000
  • 0
  • 6.450
  • 260,000
  • 0
  • 6.440
  • 172,000
  • 0
  • 6.400
  • 300,000
  • 0
  • 6.350
  • 192,000
  • 0
  • 6.330
  • 222,000
  • 0
  • 6.320
  • 228,000
  • 0
  • 6.300
  • 636,000
  • 0
  • 6.250
  • 172,000
  • 0
  • 6.200
  • 226,000
  • 0
  • 6.150
  • 5,678,000
  • 0
  • 6.140
  • 622,000
  • 0
  • 6.100
  • 212,000
  • 0
  • 6.050
  • 364,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 248,000 248,000 1.718% 0 0.000%
6.530 348,000 348,000 2.411% 0 0.000%
6.520 208,000 208,000 1.441% 0 0.000%
6.510 178,000 178,000 1.233% 0 0.000%
6.500 956,000 956,000 6.622% 0 0.000%
6.490 214,000 214,000 1.482% 0 0.000%
6.480 268,000 268,000 1.856% 0 0.000%
6.450 260,000 260,000 1.801% 0 0.000%
6.440 172,000 172,000 1.191% 0 0.000%
6.400 300,000 300,000 2.078% 0 0.000%
6.350 192,000 192,000 1.330% 0 0.000%
6.330 222,000 222,000 1.538% 0 0.000%
6.320 228,000 228,000 1.579% 0 0.000%
6.300 636,000 636,000 4.406% 0 0.000%
6.250 172,000 172,000 1.191% 0 0.000%
6.200 226,000 226,000 1.566% 0 0.000%
6.150 5,678,000 5,678,000 39.332% 0 0.000%
6.140 622,000 622,000 4.309% 0 0.000%
6.100 212,000 212,000 1.469% 0 0.000%
6.050 364,000 364,000 2.521% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.