Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal unchange13.350 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    49%
    16%
    14%
  • 13.305
  • Block Trade*
  • 12%
    71%
    14%
    3%
  • 13.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.480
  • 204,000
  • 0
  • 13.470
  • 291,200
  • 0
  • 13.460
  • 253,200
  • 0
  • 13.420
  • 626,800
  • 0
  • 13.410
  • 437,200
  • 0
  • 13.380
  • 452,800
  • 0
  • 13.360
  • 260,800
  • 0
  • 13.350
  • 1,662,800
  • 0
  • 13.300
  • 248,800
  • 0
  • 13.290
  • 352,400
  • 313
  • 13.280
  • 300,800
  • 9,600
  • 13.270
  • 408,800
  • 4,800
  • 13.260
  • 1,450,400
  • 20,800
  • 13.250
  • 746,800
  • 27,069
  • 13.240
  • 586,800
  • 8,800
  • 13.230
  • 746,800
  • 0
  • 13.220
  • 1,426,000
  • 4,590
  • 13.210
  • 398,800
  • 3,200
  • 13.200
  • 636,000
  • 0
  • 13.190
  • 472,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.480 204,000 204,000 1.415% 0 0.000%
13.470 291,200 291,200 2.021% 0 0.000%
13.460 253,200 253,200 1.757% 0 0.000%
13.420 626,800 626,800 4.349% 0 0.000%
13.410 437,200 437,200 3.034% 0 0.000%
13.380 452,800 452,800 3.142% 0 0.000%
13.360 260,800 260,800 1.810% 0 0.000%
13.350 1,662,800 1,662,800 11.538% 0 0.000%
13.300 248,800 248,800 1.726% 0 0.000%
13.290 352,713 352,400 2.445% 313 0.002%
13.280 310,400 300,800 2.087% 9,600 0.067%
13.270 413,600 408,800 2.837% 4,800 0.033%
13.260 1,471,200 1,450,400 10.064% 20,800 0.144%
13.250 773,869 746,800 5.182% 27,069 0.188%
13.240 595,600 586,800 4.072% 8,800 0.061%
13.230 746,800 746,800 5.182% 0 0.000%
13.220 1,430,590 1,426,000 9.895% 4,590 0.032%
13.210 402,000 398,800 2.767% 3,200 0.022%
13.200 636,000 636,000 4.413% 0 0.000%
13.190 474,000 472,000 3.275% 2,000 0.014%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.