Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up16.220 +0.260 (+1.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    10%
    40%
  • 16.302
  • Block Trade*
  • 32%
    68%
  • 16.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.480
  • 46,800
  • 0
  • 16.460
  • 52,800
  • 0
  • 16.440
  • 88,800
  • 0
  • 16.420
  • 149,600
  • 8,800
  • 16.400
  • 360,000
  • 2,800
  • 16.380
  • 588,400
  • 14,800
  • 16.360
  • 431,200
  • 16,000
  • 16.340
  • 717,200
  • 12,400
  • 16.320
  • 888,000
  • 26,800
  • 16.300
  • 776,000
  • 28,000
  • 16.280
  • 450,000
  • 7,600
  • 16.260
  • 353,600
  • 10,800
  • 16.240
  • 110,400
  • 6,400
  • 16.220
  • 29,200
  • 0
  • 16.160
  • 24,400
  • 0
  • 16.020
  • 13,600
  • 0
  • 15.980
  • 17,600
  • 0
  • 15.940
  • 18,800
  • 0
  • 15.920
  • 38,800
  • 400
  • 15.900
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.480 46,800 46,800 0.826% 0 0.000%
16.460 52,800 52,800 0.932% 0 0.000%
16.440 88,800 88,800 1.567% 0 0.000%
16.420 158,400 149,600 2.640% 8,800 0.155%
16.400 362,800 360,000 6.352% 2,800 0.049%
16.380 603,200 588,400 10.382% 14,800 0.261%
16.360 447,200 431,200 7.608% 16,000 0.282%
16.340 729,600 717,200 12.654% 12,400 0.219%
16.320 914,800 888,000 15.668% 26,800 0.473%
16.300 804,000 776,000 13.692% 28,000 0.494%
16.280 457,600 450,000 7.940% 7,600 0.134%
16.260 364,400 353,600 6.239% 10,800 0.191%
16.240 116,800 110,400 1.948% 6,400 0.113%
16.220 29,200 29,200 0.515% 0 0.000%
16.160 24,400 24,400 0.431% 0 0.000%
16.020 13,600 13,600 0.240% 0 0.000%
15.980 17,600 17,600 0.311% 0 0.000%
15.940 18,800 18,800 0.332% 0 0.000%
15.920 39,200 38,800 0.685% 400 0.007%
15.900 20,400 20,400 0.360% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:13
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.