Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up13.010 +0.720 (+5.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    46%
    36%
    9%
  • 12.778
  • Block Trade*
  • 50%
    50%
  • 12.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.020
  • 286,000
  • 0
  • 13.010
  • 2,010,800
  • 0
  • 12.980
  • 321,600
  • 0
  • 12.960
  • 306,000
  • 1,200
  • 12.950
  • 672,000
  • 0
  • 12.940
  • 465,200
  • 2,000
  • 12.930
  • 772,800
  • 0
  • 12.920
  • 898,400
  • 4,800
  • 12.880
  • 492,000
  • 1,200
  • 12.870
  • 665,200
  • 0
  • 12.860
  • 326,000
  • 0
  • 12.840
  • 390,400
  • 0
  • 12.820
  • 316,800
  • 222
  • 12.810
  • 391,200
  • 0
  • 12.800
  • 429,600
  • 0
  • 12.790
  • 263,600
  • 0
  • 12.740
  • 298,000
  • 0
  • 12.730
  • 517,200
  • 1,740
  • 12.650
  • 349,200
  • 0
  • 12.630
  • 315,200
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.020 286,000 286,000 1.592% 0 0.000%
13.010 2,010,800 2,010,800 11.190% 0 0.000%
12.980 321,600 321,600 1.790% 0 0.000%
12.960 307,200 306,000 1.703% 1,200 0.007%
12.950 672,000 672,000 3.740% 0 0.000%
12.940 467,200 465,200 2.589% 2,000 0.011%
12.930 772,800 772,800 4.301% 0 0.000%
12.920 903,200 898,400 4.999% 4,800 0.027%
12.880 493,200 492,000 2.738% 1,200 0.007%
12.870 665,200 665,200 3.702% 0 0.000%
12.860 326,000 326,000 1.814% 0 0.000%
12.840 390,400 390,400 2.173% 0 0.000%
12.820 317,022 316,800 1.763% 222 0.001%
12.810 391,200 391,200 2.177% 0 0.000%
12.800 429,600 429,600 2.391% 0 0.000%
12.790 263,600 263,600 1.467% 0 0.000%
12.740 298,000 298,000 1.658% 0 0.000%
12.730 518,940 517,200 2.878% 1,740 0.010%
12.650 349,200 349,200 1.943% 0 0.000%
12.630 317,600 315,200 1.754% 2,400 0.013%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.