Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down16.740 -0.060 (-0.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    6%
    10%
    47%
  • 16.779
  • Block Trade*
  • 28%
    72%
  • 16.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.920
  • 23,600
  • 0
  • 16.900
  • 99,400
  • 0
  • 16.880
  • 142,400
  • 0
  • 16.860
  • 541,600
  • 0
  • 16.840
  • 365,800
  • 0
  • 16.820
  • 392,000
  • 0
  • 16.800
  • 385,200
  • 118
  • 16.780
  • 299,000
  • 0
  • 16.760
  • 279,600
  • 0
  • 16.740
  • 220,000
  • 0
  • 16.720
  • 271,000
  • 0
  • 16.700
  • 440,000
  • 0
  • 16.680
  • 122,400
  • 0
  • 16.660
  • 120,400
  • 0
  • 16.640
  • 171,800
  • 0
  • 16.620
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.920 23,600 23,600 0.606% 0 0.000%
16.900 99,400 99,400 2.552% 0 0.000%
16.880 142,400 142,400 3.656% 0 0.000%
16.860 541,600 541,600 13.906% 0 0.000%
16.840 365,800 365,800 9.392% 0 0.000%
16.820 392,000 392,000 10.065% 0 0.000%
16.800 385,318 385,200 9.890% 118 0.003%
16.780 299,000 299,000 7.677% 0 0.000%
16.760 279,600 279,600 7.179% 0 0.000%
16.740 220,000 220,000 5.649% 0 0.000%
16.720 271,000 271,000 6.958% 0 0.000%
16.700 440,000 440,000 11.297% 0 0.000%
16.680 122,400 122,400 3.143% 0 0.000%
16.660 120,400 120,400 3.091% 0 0.000%
16.640 171,800 171,800 4.411% 0 0.000%
16.620 24,800 24,800 0.637% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:54
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.