Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down1.688 -0.130 (-7.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    42%
    24%
    11%
  • 1.688
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.742
  • 120,900
  • 0
  • 1.734
  • 125,500
  • 0
  • 1.722
  • 107,900
  • 0
  • 1.720
  • 204,000
  • 0
  • 1.712
  • 1,502,300
  • 0
  • 1.710
  • 916,200
  • 0
  • 1.706
  • 107,500
  • 0
  • 1.704
  • 320,000
  • 0
  • 1.702
  • 611,300
  • 0
  • 1.696
  • 131,300
  • 0
  • 1.692
  • 364,600
  • 0
  • 1.686
  • 1,818,400
  • 0
  • 1.680
  • 926,100
  • 0
  • 1.678
  • 310,000
  • 0
  • 1.676
  • 1,221,000
  • 0
  • 1.674
  • 1,250,000
  • 0
  • 1.672
  • 132,200
  • 0
  • 1.668
  • 1,501,900
  • 0
  • 1.666
  • 1,946,900
  • 0
  • 1.658
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.742 120,900 120,900 0.814% 0 0.000%
1.734 125,500 125,500 0.845% 0 0.000%
1.722 107,900 107,900 0.727% 0 0.000%
1.720 204,000 204,000 1.374% 0 0.000%
1.712 1,502,300 1,502,300 10.118% 0 0.000%
1.710 916,200 916,200 6.171% 0 0.000%
1.706 107,500 107,500 0.724% 0 0.000%
1.704 320,000 320,000 2.155% 0 0.000%
1.702 611,300 611,300 4.117% 0 0.000%
1.696 131,300 131,300 0.884% 0 0.000%
1.692 364,600 364,600 2.456% 0 0.000%
1.686 1,818,400 1,818,400 12.247% 0 0.000%
1.680 926,100 926,100 6.237% 0 0.000%
1.678 310,000 310,000 2.088% 0 0.000%
1.676 1,221,000 1,221,000 8.223% 0 0.000%
1.674 1,250,000 1,250,000 8.419% 0 0.000%
1.672 132,200 132,200 0.890% 0 0.000%
1.668 1,501,900 1,501,900 10.115% 0 0.000%
1.666 1,946,900 1,946,900 13.112% 0 0.000%
1.658 121,000 121,000 0.815% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.