Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07226 XL2CSOPHSTECH
RT Nominal down3.764 -0.106 (-2.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 3.774
  • Block Trade*
  • 36%
    64%
  • 3.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.796
  • 2,315,500
  • 0
  • 3.794
  • 480,400
  • 0
  • 3.792
  • 40,900
  • 0
  • 3.788
  • 108,200
  • 0
  • 3.782
  • 182,700
  • 0
  • 3.780
  • 658,200
  • 0
  • 3.778
  • 200,900
  • 0
  • 3.776
  • 203,200
  • 0
  • 3.774
  • 669,500
  • 0
  • 3.772
  • 1,571,400
  • 0
  • 3.770
  • 1,516,600
  • 0
  • 3.768
  • 529,000
  • 0
  • 3.766
  • 622,800
  • 0
  • 3.764
  • 831,400
  • 0
  • 3.762
  • 400,100
  • 0
  • 3.760
  • 1,066,900
  • 0
  • 3.758
  • 147,300
  • 0
  • 3.756
  • 195,700
  • 0
  • 3.754
  • 882,200
  • 0
  • 3.752
  • 226,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.796 2,315,500 2,315,500 17.912% 0 0.000%
3.794 480,400 480,400 3.716% 0 0.000%
3.792 40,900 40,900 0.316% 0 0.000%
3.788 108,200 108,200 0.837% 0 0.000%
3.782 182,700 182,700 1.413% 0 0.000%
3.780 658,200 658,200 5.092% 0 0.000%
3.778 200,900 200,900 1.554% 0 0.000%
3.776 203,200 203,200 1.572% 0 0.000%
3.774 669,500 669,500 5.179% 0 0.000%
3.772 1,571,400 1,571,400 12.156% 0 0.000%
3.770 1,516,600 1,516,600 11.732% 0 0.000%
3.768 529,000 529,000 4.092% 0 0.000%
3.766 622,800 622,800 4.818% 0 0.000%
3.764 831,400 831,400 6.431% 0 0.000%
3.762 400,100 400,100 3.095% 0 0.000%
3.760 1,066,900 1,066,900 8.253% 0 0.000%
3.758 147,300 147,300 1.139% 0 0.000%
3.756 195,700 195,700 1.514% 0 0.000%
3.754 882,200 882,200 6.824% 0 0.000%
3.752 226,500 226,500 1.752% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 09:49
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 09:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.