Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down8.130 -0.280 (-3.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    46%
    12%
    19%
  • 8.114
  • Block Trade*
  • 19%
    81%
  • 8.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.220
  • 76,600
  • 0
  • 8.210
  • 165,400
  • 0
  • 8.200
  • 346,800
  • 0
  • 8.190
  • 78,000
  • 0
  • 8.180
  • 219,000
  • 0
  • 8.170
  • 184,000
  • 0
  • 8.160
  • 441,800
  • 0
  • 8.150
  • 292,800
  • 0
  • 8.140
  • 627,200
  • 0
  • 8.130
  • 886,800
  • 0
  • 8.120
  • 1,275,600
  • 0
  • 8.110
  • 804,800
  • 0
  • 8.100
  • 484,000
  • 0
  • 8.090
  • 298,600
  • 0
  • 8.080
  • 402,000
  • 0
  • 8.070
  • 352,000
  • 0
  • 8.060
  • 724,800
  • 0
  • 8.050
  • 274,200
  • 0
  • 8.040
  • 299,600
  • 0
  • 8.030
  • 531,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.220 76,600 76,600 0.862% 0 0.000%
8.210 165,400 165,400 1.862% 0 0.000%
8.200 346,800 346,800 3.904% 0 0.000%
8.190 78,000 78,000 0.878% 0 0.000%
8.180 219,000 219,000 2.465% 0 0.000%
8.170 184,000 184,000 2.071% 0 0.000%
8.160 441,800 441,800 4.973% 0 0.000%
8.150 292,800 292,800 3.296% 0 0.000%
8.140 627,200 627,200 7.061% 0 0.000%
8.130 886,800 886,800 9.983% 0 0.000%
8.120 1,275,600 1,275,600 14.360% 0 0.000%
8.110 804,800 804,800 9.060% 0 0.000%
8.100 484,000 484,000 5.448% 0 0.000%
8.090 298,600 298,600 3.361% 0 0.000%
8.080 402,000 402,000 4.525% 0 0.000%
8.070 352,000 352,000 3.963% 0 0.000%
8.060 724,800 724,800 8.159% 0 0.000%
8.050 274,200 274,200 3.087% 0 0.000%
8.040 299,600 299,600 3.373% 0 0.000%
8.030 531,000 531,000 5.978% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.