Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.670 -0.320 (-4.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 7.762
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 63,000
  • 0
  • 7.860
  • 127,200
  • 0
  • 7.850
  • 175,800
  • 0
  • 7.840
  • 66,400
  • 0
  • 7.830
  • 66,400
  • 0
  • 7.820
  • 56,600
  • 0
  • 7.810
  • 67,600
  • 0
  • 7.800
  • 88,200
  • 0
  • 7.770
  • 34,400
  • 0
  • 7.760
  • 51,000
  • 0
  • 7.750
  • 89,200
  • 0
  • 7.730
  • 132,000
  • 0
  • 7.720
  • 173,000
  • 0
  • 7.710
  • 245,200
  • 0
  • 7.700
  • 276,600
  • 0
  • 7.690
  • 113,000
  • 0
  • 7.680
  • 96,800
  • 0
  • 7.670
  • 154,200
  • 0
  • 7.660
  • 174,200
  • 0
  • 7.650
  • 89,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 63,000 63,000 2.390% 0 0.000%
7.860 127,200 127,200 4.825% 0 0.000%
7.850 175,800 175,800 6.669% 0 0.000%
7.840 66,400 66,400 2.519% 0 0.000%
7.830 66,400 66,400 2.519% 0 0.000%
7.820 56,600 56,600 2.147% 0 0.000%
7.810 67,600 67,600 2.564% 0 0.000%
7.800 88,200 88,200 3.346% 0 0.000%
7.770 34,400 34,400 1.305% 0 0.000%
7.760 51,000 51,000 1.935% 0 0.000%
7.750 89,200 89,200 3.384% 0 0.000%
7.730 132,000 132,000 5.007% 0 0.000%
7.720 173,000 173,000 6.562% 0 0.000%
7.710 245,200 245,200 9.301% 0 0.000%
7.700 276,600 276,600 10.492% 0 0.000%
7.690 113,000 113,000 4.286% 0 0.000%
7.680 96,800 96,800 3.672% 0 0.000%
7.670 154,200 154,200 5.849% 0 0.000%
7.660 174,200 174,200 6.608% 0 0.000%
7.650 89,800 89,800 3.406% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 12:13
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.