Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06969 SMOORE INTL
RT Nominal up9.470 +0.060 (+0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    16%
    24%
  • 9.402
  • Block Trade*
  • 76%
    13%
    11%
  • 9.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.580
  • 252,000
  • 0
  • 9.540
  • 259,000
  • 4,000
  • 9.530
  • 505,000
  • 4,000
  • 9.520
  • 734,000
  • 0
  • 9.510
  • 612,000
  • 0
  • 9.500
  • 843,000
  • 19,000
  • 9.490
  • 853,000
  • 797
  • 9.480
  • 472,000
  • 0
  • 9.470
  • 924,000
  • 0
  • 9.460
  • 573,000
  • 0
  • 9.450
  • 548,000
  • 0
  • 9.440
  • 447,000
  • 0
  • 9.420
  • 288,000
  • 0
  • 9.410
  • 336,000
  • 0
  • 9.400
  • 542,000
  • 0
  • 9.390
  • 448,000
  • 0
  • 9.380
  • 321,000
  • 0
  • 9.210
  • 290,000
  • 0
  • 9.200
  • 1,415,000
  • 0
  • 9.190
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.580 252,000 252,000 1.837% 0 0.000%
9.540 263,000 259,000 1.888% 4,000 0.029%
9.530 509,000 505,000 3.682% 4,000 0.029%
9.520 734,000 734,000 5.351% 0 0.000%
9.510 612,000 612,000 4.462% 0 0.000%
9.500 862,000 843,000 6.146% 19,000 0.139%
9.490 853,797 853,000 6.219% 797 0.006%
9.480 472,000 472,000 3.441% 0 0.000%
9.470 924,000 924,000 6.736% 0 0.000%
9.460 573,000 573,000 4.177% 0 0.000%
9.450 548,000 548,000 3.995% 0 0.000%
9.440 447,000 447,000 3.259% 0 0.000%
9.420 288,000 288,000 2.100% 0 0.000%
9.410 336,000 336,000 2.450% 0 0.000%
9.400 542,000 542,000 3.951% 0 0.000%
9.390 448,000 448,000 3.266% 0 0.000%
9.380 321,000 321,000 2.340% 0 0.000%
9.210 290,000 290,000 2.114% 0 0.000%
9.200 1,415,000 1,415,000 10.316% 0 0.000%
9.190 252,000 252,000 1.837% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.