|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
8.420 +0.180 (+2.184%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%21%30%30%
- 8.316
- Block Trade*
-
100%
- 8.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.460
- 400,000
- 5,000
- 8.450
- 158,000
- 0
- 8.430
- 171,000
- 0
- 8.420
- 241,000
- 0
- 8.410
- 162,000
- 0
- 8.380
- 160,000
- 0
- 8.340
- 133,000
- 0
- 8.330
- 185,000
- 5,000
- 8.320
- 283,000
- 3,000
- 8.310
- 299,000
- 0
- 8.300
- 472,000
- 0
- 8.290
- 351,000
- 1,000
- 8.280
- 637,000
- 14,000
- 8.270
- 382,000
- 0
- 8.260
- 238,000
- 1,000
- 8.250
- 318,000
- 0
- 8.240
- 256,000
- 5,000
- 8.230
- 166,000
- 0
- 8.220
- 245,000
- 2,000
- 8.210
- 230,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.460 | 405,000 | 400,000 | 6.456% | 5,000 | 0.081% | |||
| 8.450 | 158,000 | 158,000 | 2.550% | 0 | 0.000% | |||
| 8.430 | 171,000 | 171,000 | 2.760% | 0 | 0.000% | |||
| 8.420 | 241,000 | 241,000 | 3.890% | 0 | 0.000% | |||
| 8.410 | 162,000 | 162,000 | 2.615% | 0 | 0.000% | |||
| 8.380 | 160,000 | 160,000 | 2.582% | 0 | 0.000% | |||
| 8.340 | 133,000 | 133,000 | 2.147% | 0 | 0.000% | |||
| 8.330 | 190,000 | 185,000 | 2.986% | 5,000 | 0.081% | |||
| 8.320 | 286,000 | 283,000 | 4.567% | 3,000 | 0.048% | |||
| 8.310 | 299,000 | 299,000 | 4.826% | 0 | 0.000% | |||
| 8.300 | 472,000 | 472,000 | 7.618% | 0 | 0.000% | |||
| 8.290 | 352,000 | 351,000 | 5.665% | 1,000 | 0.016% | |||
| 8.280 | 651,000 | 637,000 | 10.281% | 14,000 | 0.226% | |||
| 8.270 | 382,000 | 382,000 | 6.165% | 0 | 0.000% | |||
| 8.260 | 239,000 | 238,000 | 3.841% | 1,000 | 0.016% | |||
| 8.250 | 318,000 | 318,000 | 5.132% | 0 | 0.000% | |||
| 8.240 | 261,000 | 256,000 | 4.132% | 5,000 | 0.081% | |||
| 8.230 | 166,000 | 166,000 | 2.679% | 0 | 0.000% | |||
| 8.220 | 247,000 | 245,000 | 3.954% | 2,000 | 0.032% | |||
| 8.210 | 230,000 | 230,000 | 3.712% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |