Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal unchange11.560 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    26%
    35%
  • 11.574
  • Block Trade*
  •  
  • 11.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.760
  • 5,000
  • 0
  • 11.740
  • 131,000
  • 0
  • 11.720
  • 190,000
  • 1,000
  • 11.700
  • 366,000
  • 1,000
  • 11.680
  • 315,000
  • 0
  • 11.660
  • 170,000
  • 0
  • 11.640
  • 239,000
  • 2,000
  • 11.620
  • 166,000
  • 4,000
  • 11.600
  • 309,000
  • 0
  • 11.580
  • 388,000
  • 5,000
  • 11.560
  • 816,000
  • 26,750
  • 11.540
  • 456,000
  • 0
  • 11.520
  • 499,000
  • 0
  • 11.500
  • 511,000
  • 0
  • 11.480
  • 262,000
  • 0
  • 11.460
  • 174,000
  • 0
  • 11.440
  • 108,000
  • 894
  • 11.420
  • 157,000
  • 0
  • 11.400
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.760 5,000 5,000 0.093% 0 0.000%
11.740 131,000 131,000 2.448% 0 0.000%
11.720 191,000 190,000 3.550% 1,000 0.019%
11.700 367,000 366,000 6.839% 1,000 0.019%
11.680 315,000 315,000 5.886% 0 0.000%
11.660 170,000 170,000 3.177% 0 0.000%
11.640 241,000 239,000 4.466% 2,000 0.037%
11.620 170,000 166,000 3.102% 4,000 0.075%
11.600 309,000 309,000 5.774% 0 0.000%
11.580 393,000 388,000 7.250% 5,000 0.093%
11.560 842,750 816,000 15.248% 26,750 0.500%
11.540 456,000 456,000 8.521% 0 0.000%
11.520 499,000 499,000 9.324% 0 0.000%
11.500 511,000 511,000 9.548% 0 0.000%
11.480 262,000 262,000 4.896% 0 0.000%
11.460 174,000 174,000 3.251% 0 0.000%
11.440 108,894 108,000 2.018% 894 0.017%
11.420 157,000 157,000 2.934% 0 0.000%
11.400 16,000 16,000 0.299% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.