Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down2.815 -0.280 (-9.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    24%
    30%
  • 2.929
  • Block Trade*
  • 100%
  • 3.005
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.015
  • 102,400
  • 0
  • 3.005
  • 657,400
  • 7,800
  • 3.000
  • 496,200
  • 200
  • 2.940
  • 158,200
  • 0
  • 2.935
  • 90,800
  • 0
  • 2.930
  • 107,000
  • 0
  • 2.920
  • 93,200
  • 800
  • 2.915
  • 170,800
  • 0
  • 2.910
  • 83,400
  • 0
  • 2.890
  • 135,600
  • 0
  • 2.880
  • 96,400
  • 0
  • 2.875
  • 95,600
  • 0
  • 2.870
  • 226,200
  • 1,200
  • 2.865
  • 223,000
  • 1,400
  • 2.860
  • 208,000
  • 2,600
  • 2.855
  • 158,000
  • 0
  • 2.850
  • 156,400
  • 600
  • 2.835
  • 86,000
  • 1,800
  • 2.830
  • 84,800
  • 1,200
  • 2.815
  • 235,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.015 102,400 102,400 2.059% 0 0.000%
3.005 665,200 657,400 13.222% 7,800 0.157%
3.000 496,400 496,200 9.979% 200 0.004%
2.940 158,200 158,200 3.182% 0 0.000%
2.935 90,800 90,800 1.826% 0 0.000%
2.930 107,000 107,000 2.152% 0 0.000%
2.920 94,000 93,200 1.874% 800 0.016%
2.915 170,800 170,800 3.435% 0 0.000%
2.910 83,400 83,400 1.677% 0 0.000%
2.890 135,600 135,600 2.727% 0 0.000%
2.880 96,400 96,400 1.939% 0 0.000%
2.875 95,600 95,600 1.923% 0 0.000%
2.870 227,400 226,200 4.549% 1,200 0.024%
2.865 224,400 223,000 4.485% 1,400 0.028%
2.860 210,600 208,000 4.183% 2,600 0.052%
2.855 158,000 158,000 3.178% 0 0.000%
2.850 157,000 156,400 3.145% 600 0.012%
2.835 87,800 86,000 1.730% 1,800 0.036%
2.830 86,000 84,800 1.705% 1,200 0.024%
2.815 235,600 235,600 4.738% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.