Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down8.600 -0.140 (-1.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    44%
    41%
    6%
  • 8.691
  • Block Trade*
  • 100%
  • 8.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.790
  • 31,000
  • 0
  • 8.780
  • 33,200
  • 0
  • 8.770
  • 115,000
  • 0
  • 8.760
  • 83,800
  • 0
  • 8.750
  • 104,200
  • 1,000
  • 8.740
  • 201,600
  • 800
  • 8.730
  • 292,600
  • 7,600
  • 8.720
  • 202,800
  • 0
  • 8.710
  • 45,000
  • 0
  • 8.700
  • 48,600
  • 0
  • 8.690
  • 83,600
  • 400
  • 8.680
  • 71,200
  • 0
  • 8.670
  • 58,200
  • 1,400
  • 8.660
  • 138,000
  • 1,000
  • 8.650
  • 23,600
  • 0
  • 8.640
  • 42,000
  • 600
  • 8.630
  • 256,200
  • 600
  • 8.620
  • 356,000
  • 1,000
  • 8.610
  • 86,400
  • 200
  • 8.600
  • 49,600
  • 85
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.790 31,000 31,000 1.287% 0 0.000%
8.780 33,200 33,200 1.379% 0 0.000%
8.770 115,000 115,000 4.776% 0 0.000%
8.760 83,800 83,800 3.480% 0 0.000%
8.750 105,200 104,200 4.327% 1,000 0.042%
8.740 202,400 201,600 8.372% 800 0.033%
8.730 300,200 292,600 12.151% 7,600 0.316%
8.720 202,800 202,800 8.422% 0 0.000%
8.710 45,000 45,000 1.869% 0 0.000%
8.700 48,600 48,600 2.018% 0 0.000%
8.690 84,000 83,600 3.472% 400 0.017%
8.680 71,200 71,200 2.957% 0 0.000%
8.670 59,600 58,200 2.417% 1,400 0.058%
8.660 139,000 138,000 5.731% 1,000 0.042%
8.650 23,600 23,600 0.980% 0 0.000%
8.640 42,600 42,000 1.744% 600 0.025%
8.630 256,800 256,200 10.639% 600 0.025%
8.620 357,000 356,000 14.784% 1,000 0.042%
8.610 86,600 86,400 3.588% 200 0.008%
8.600 49,685 49,600 2.060% 85 0.004%
Remarks:  Real time quote last updated: 25/06/2024 15:05
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.