Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.560 -0.030 (-0.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    29%
    16%
  • 16.589
  • Block Trade*
  • 19%
    67%
    14%
  • 16.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.690
  • 197,800
  • 0
  • 16.680
  • 445,400
  • 0
  • 16.670
  • 569,200
  • 2,200
  • 16.660
  • 237,600
  • 0
  • 16.640
  • 439,600
  • 4,600
  • 16.630
  • 454,600
  • 200
  • 16.620
  • 414,200
  • 1,400
  • 16.610
  • 879,600
  • 2,000
  • 16.600
  • 507,600
  • 1,200
  • 16.590
  • 394,800
  • 131
  • 16.580
  • 257,200
  • 0
  • 16.570
  • 239,400
  • 1,200
  • 16.560
  • 428,200
  • 0
  • 16.530
  • 259,800
  • 200
  • 16.520
  • 642,800
  • 0
  • 16.510
  • 490,000
  • 0
  • 16.500
  • 305,800
  • 0
  • 16.470
  • 168,000
  • 0
  • 16.460
  • 280,400
  • 0
  • 16.450
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.690 197,800 197,800 2.247% 0 0.000%
16.680 445,400 445,400 5.059% 0 0.000%
16.670 571,400 569,200 6.465% 2,200 0.025%
16.660 237,600 237,600 2.699% 0 0.000%
16.640 444,200 439,600 4.993% 4,600 0.052%
16.630 454,800 454,600 5.163% 200 0.002%
16.620 415,600 414,200 4.705% 1,400 0.016%
16.610 881,600 879,600 9.991% 2,000 0.023%
16.600 508,800 507,600 5.765% 1,200 0.014%
16.590 394,931 394,800 4.484% 131 0.001%
16.580 257,200 257,200 2.921% 0 0.000%
16.570 240,600 239,400 2.719% 1,200 0.014%
16.560 428,200 428,200 4.864% 0 0.000%
16.530 260,000 259,800 2.951% 200 0.002%
16.520 642,800 642,800 7.301% 0 0.000%
16.510 490,000 490,000 5.566% 0 0.000%
16.500 305,800 305,800 3.473% 0 0.000%
16.470 168,000 168,000 1.908% 0 0.000%
16.460 280,400 280,400 3.185% 0 0.000%
16.450 212,000 212,000 2.408% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.