Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up12.900 +0.540 (+4.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    27%
    12%
  • 12.728
  • Block Trade*
  • 36%
    19%
    36%
    9%
  • 12.744
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.900
  • 1,163,500
  • 2,000
  • 12.890
  • 843,000
  • 2,000
  • 12.880
  • 1,852,000
  • 0
  • 12.870
  • 721,500
  • 500
  • 12.860
  • 1,004,500
  • 0
  • 12.850
  • 782,000
  • 3,500
  • 12.830
  • 922,500
  • 1,000
  • 12.820
  • 593,500
  • 0
  • 12.810
  • 524,500
  • 0
  • 12.800
  • 761,000
  • 0
  • 12.790
  • 422,000
  • 4,500
  • 12.780
  • 369,500
  • 3,000
  • 12.720
  • 453,000
  • 0
  • 12.630
  • 405,000
  • 160
  • 12.610
  • 503,500
  • 2,500
  • 12.600
  • 1,424,000
  • 0
  • 12.590
  • 408,500
  • 0
  • 12.580
  • 417,000
  • 0
  • 12.560
  • 841,500
  • 0
  • 12.500
  • 1,023,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.900 1,165,500 1,163,500 5.727% 2,000 0.010%
12.890 845,000 843,000 4.149% 2,000 0.010%
12.880 1,852,000 1,852,000 9.115% 0 0.000%
12.870 722,000 721,500 3.551% 500 0.002%
12.860 1,004,500 1,004,500 4.944% 0 0.000%
12.850 785,500 782,000 3.849% 3,500 0.017%
12.830 923,500 922,500 4.540% 1,000 0.005%
12.820 593,500 593,500 2.921% 0 0.000%
12.810 524,500 524,500 2.582% 0 0.000%
12.800 761,000 761,000 3.746% 0 0.000%
12.790 426,500 422,000 2.077% 4,500 0.022%
12.780 372,500 369,500 1.819% 3,000 0.015%
12.720 453,000 453,000 2.230% 0 0.000%
12.630 405,160 405,000 1.993% 160 0.001%
12.610 506,000 503,500 2.478% 2,500 0.012%
12.600 1,424,000 1,424,000 7.009% 0 0.000%
12.590 408,500 408,500 2.011% 0 0.000%
12.580 417,000 417,000 2.052% 0 0.000%
12.560 841,500 841,500 4.142% 0 0.000%
12.500 1,023,500 1,023,500 5.038% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:02
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.