Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up14.610 +0.200 (+1.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    6%
    8%
    43%
  • 14.764
  • Block Trade*
  • 55%
    16%
    29%
  • 14.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.990
  • 492,500
  • 0
  • 14.980
  • 625,000
  • 0
  • 14.940
  • 409,000
  • 1,500
  • 14.920
  • 366,500
  • 0
  • 14.900
  • 336,500
  • 1,000
  • 14.880
  • 303,500
  • 1,000
  • 14.840
  • 1,030,000
  • 3,500
  • 14.800
  • 281,500
  • 0
  • 14.780
  • 634,000
  • 2,372
  • 14.770
  • 764,000
  • 3,000
  • 14.760
  • 848,000
  • 0
  • 14.750
  • 477,500
  • 2,000
  • 14.740
  • 327,500
  • 180
  • 14.710
  • 378,000
  • 0
  • 14.680
  • 502,500
  • 0
  • 14.560
  • 428,000
  • 0
  • 14.550
  • 784,000
  • 1,500
  • 14.540
  • 821,000
  • 0
  • 14.530
  • 710,000
  • 2,000
  • 14.520
  • 351,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.990 492,500 492,500 3.259% 0 0.000%
14.980 625,000 625,000 4.136% 0 0.000%
14.940 410,500 409,000 2.707% 1,500 0.010%
14.920 366,500 366,500 2.426% 0 0.000%
14.900 337,500 336,500 2.227% 1,000 0.007%
14.880 304,500 303,500 2.009% 1,000 0.007%
14.840 1,033,500 1,030,000 6.817% 3,500 0.023%
14.800 281,500 281,500 1.863% 0 0.000%
14.780 636,372 634,000 4.196% 2,372 0.016%
14.770 767,000 764,000 5.056% 3,000 0.020%
14.760 848,000 848,000 5.612% 0 0.000%
14.750 479,500 477,500 3.160% 2,000 0.013%
14.740 327,680 327,500 2.167% 180 0.001%
14.710 378,000 378,000 2.502% 0 0.000%
14.680 502,500 502,500 3.326% 0 0.000%
14.560 428,000 428,000 2.833% 0 0.000%
14.550 785,500 784,000 5.189% 1,500 0.010%
14.540 821,000 821,000 5.434% 0 0.000%
14.530 712,000 710,000 4.699% 2,000 0.013%
14.520 354,000 351,500 2.326% 2,500 0.017%
Remarks:  Real time quote last updated: 09/02/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.