Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06871 ROBOTPHOENIX
RT Nominal up29.860 +0.640 (+2.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    7%
    7%
    33%
  • 31.082
  • Block Trade*
  • 54%
    25%
    21%
  • 31.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 69,800
  • 0
  • 32.460
  • 52,100
  • 0
  • 32.400
  • 59,300
  • 0
  • 32.300
  • 46,400
  • 0
  • 32.000
  • 132,300
  • 0
  • 31.700
  • 62,300
  • 0
  • 31.600
  • 70,100
  • 0
  • 31.500
  • 77,700
  • 0
  • 31.400
  • 43,200
  • 0
  • 31.040
  • 63,200
  • 0
  • 31.000
  • 144,900
  • 0
  • 30.880
  • 40,200
  • 0
  • 30.800
  • 45,400
  • 0
  • 30.720
  • 44,300
  • 0
  • 30.500
  • 80,600
  • 0
  • 30.000
  • 87,900
  • 0
  • 29.800
  • 45,200
  • 0
  • 29.600
  • 73,900
  • 0
  • 29.560
  • 47,100
  • 0
  • 29.000
  • 45,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 69,800 69,800 2.401% 0 0.000%
32.460 52,100 52,100 1.792% 0 0.000%
32.400 59,300 59,300 2.040% 0 0.000%
32.300 46,400 46,400 1.596% 0 0.000%
32.000 132,300 132,300 4.551% 0 0.000%
31.700 62,300 62,300 2.143% 0 0.000%
31.600 70,100 70,100 2.412% 0 0.000%
31.500 77,700 77,700 2.673% 0 0.000%
31.400 43,200 43,200 1.486% 0 0.000%
31.040 63,200 63,200 2.174% 0 0.000%
31.000 144,900 144,900 4.985% 0 0.000%
30.880 40,200 40,200 1.383% 0 0.000%
30.800 45,400 45,400 1.562% 0 0.000%
30.720 44,300 44,300 1.524% 0 0.000%
30.500 80,600 80,600 2.773% 0 0.000%
30.000 87,900 87,900 3.024% 0 0.000%
29.800 45,200 45,200 1.555% 0 0.000%
29.600 73,900 73,900 2.542% 0 0.000%
29.560 47,100 47,100 1.620% 0 0.000%
29.000 45,800 45,800 1.576% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.