Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down172.300 -8.300 (-4.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    24%
    22%
  • 174.784
  • Block Trade*
  • 31%
    19%
    22%
    28%
  • 174.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 183.000
  • 313,500
  • 0
  • 181.000
  • 392,500
  • 400
  • 180.000
  • 436,000
  • 30
  • 175.000
  • 460,500
  • 500
  • 174.500
  • 364,000
  • 500
  • 174.400
  • 329,000
  • 1,500
  • 174.000
  • 392,500
  • 0
  • 172.300
  • 606,000
  • 80
  • 172.000
  • 600,000
  • 100
  • 171.800
  • 395,500
  • 57
  • 171.700
  • 415,000
  • 500
  • 171.600
  • 380,000
  • 1,000
  • 171.500
  • 370,500
  • 610
  • 171.000
  • 305,500
  • 10
  • 170.800
  • 317,000
  • 100
  • 170.000
  • 471,500
  • 0
  • 169.000
  • 409,500
  • 173
  • 168.500
  • 350,500
  • 400
  • 168.100
  • 318,000
  • 76
  • 168.000
  • 506,000
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
183.000 313,500 313,500 0.996% 0 0.000%
181.000 392,900 392,500 1.248% 400 0.001%
180.000 436,030 436,000 1.386% 30 0.000%
175.000 461,000 460,500 1.464% 500 0.002%
174.500 364,500 364,000 1.157% 500 0.002%
174.400 330,500 329,000 1.046% 1,500 0.005%
174.000 392,500 392,500 1.248% 0 0.000%
172.300 606,080 606,000 1.926% 80 0.000%
172.000 600,100 600,000 1.907% 100 0.000%
171.800 395,557 395,500 1.257% 57 0.000%
171.700 415,500 415,000 1.319% 500 0.002%
171.600 381,000 380,000 1.208% 1,000 0.003%
171.500 371,110 370,500 1.178% 610 0.002%
171.000 305,510 305,500 0.971% 10 0.000%
170.800 317,100 317,000 1.008% 100 0.000%
170.000 471,500 471,500 1.499% 0 0.000%
169.000 409,673 409,500 1.302% 173 0.001%
168.500 350,900 350,500 1.114% 400 0.001%
168.100 318,076 318,000 1.011% 76 0.000%
168.000 506,060 506,000 1.608% 60 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.