Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up17.040 +0.680 (+4.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    14%
    32%
  • 16.886
  • Block Trade*
  • 100%
  • 16.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.220
  • 143,500
  • 0
  • 17.100
  • 139,000
  • 0
  • 17.060
  • 158,500
  • 0
  • 17.040
  • 215,000
  • 0
  • 17.020
  • 165,000
  • 0
  • 17.000
  • 347,500
  • 0
  • 16.960
  • 138,000
  • 0
  • 16.940
  • 154,000
  • 0
  • 16.920
  • 193,000
  • 0
  • 16.900
  • 154,000
  • 0
  • 16.880
  • 144,000
  • 0
  • 16.840
  • 183,500
  • 0
  • 16.820
  • 158,000
  • 0
  • 16.800
  • 269,000
  • 0
  • 16.780
  • 132,500
  • 0
  • 16.760
  • 154,000
  • 0
  • 16.740
  • 246,000
  • 0
  • 16.700
  • 130,500
  • 0
  • 16.680
  • 138,000
  • 0
  • 16.580
  • 312,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.220 143,500 143,500 2.839% 0 0.000%
17.100 139,000 139,000 2.750% 0 0.000%
17.060 158,500 158,500 3.136% 0 0.000%
17.040 215,000 215,000 4.254% 0 0.000%
17.020 165,000 165,000 3.265% 0 0.000%
17.000 347,500 347,500 6.876% 0 0.000%
16.960 138,000 138,000 2.731% 0 0.000%
16.940 154,000 154,000 3.047% 0 0.000%
16.920 193,000 193,000 3.819% 0 0.000%
16.900 154,000 154,000 3.047% 0 0.000%
16.880 144,000 144,000 2.849% 0 0.000%
16.840 183,500 183,500 3.631% 0 0.000%
16.820 158,000 158,000 3.126% 0 0.000%
16.800 269,000 269,000 5.323% 0 0.000%
16.780 132,500 132,500 2.622% 0 0.000%
16.760 154,000 154,000 3.047% 0 0.000%
16.740 246,000 246,000 4.867% 0 0.000%
16.700 130,500 130,500 2.582% 0 0.000%
16.680 138,000 138,000 2.731% 0 0.000%
16.580 312,000 312,000 6.173% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.