Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down7.760 -0.180 (-2.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    27%
    22%
  • 7.817
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.970
  • 15,500
  • 0
  • 7.960
  • 21,000
  • 0
  • 7.950
  • 20,000
  • 0
  • 7.930
  • 25,000
  • 0
  • 7.910
  • 23,500
  • 0
  • 7.900
  • 6,000
  • 0
  • 7.890
  • 16,000
  • 0
  • 7.880
  • 6,000
  • 0
  • 7.860
  • 16,500
  • 0
  • 7.850
  • 40,000
  • 0
  • 7.840
  • 59,500
  • 0
  • 7.830
  • 35,000
  • 0
  • 7.820
  • 100,500
  • 500
  • 7.810
  • 97,500
  • 0
  • 7.800
  • 138,500
  • 0
  • 7.790
  • 29,000
  • 0
  • 7.780
  • 35,500
  • 0
  • 7.770
  • 122,500
  • 0
  • 7.760
  • 107,000
  • 0
  • 7.750
  • 38,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.970 15,500 15,500 1.616% 0 0.000%
7.960 21,000 21,000 2.190% 0 0.000%
7.950 20,000 20,000 2.085% 0 0.000%
7.930 25,000 25,000 2.607% 0 0.000%
7.910 23,500 23,500 2.450% 0 0.000%
7.900 6,000 6,000 0.626% 0 0.000%
7.890 16,000 16,000 1.668% 0 0.000%
7.880 6,000 6,000 0.626% 0 0.000%
7.860 16,500 16,500 1.721% 0 0.000%
7.850 40,000 40,000 4.171% 0 0.000%
7.840 59,500 59,500 6.204% 0 0.000%
7.830 35,000 35,000 3.650% 0 0.000%
7.820 101,000 100,500 10.479% 500 0.052%
7.810 97,500 97,500 10.167% 0 0.000%
7.800 138,500 138,500 14.442% 0 0.000%
7.790 29,000 29,000 3.024% 0 0.000%
7.780 35,500 35,500 3.702% 0 0.000%
7.770 122,500 122,500 12.773% 0 0.000%
7.760 107,000 107,000 11.157% 0 0.000%
7.750 38,500 38,500 4.015% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.