Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down151.900 -6.300 (-3.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    18%
    31%
  • 154.321
  • Block Trade*
  • 28%
    25%
    12%
    35%
  • 154.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 160.000
  • 742,500
  • 55
  • 158.000
  • 565,500
  • 100
  • 154.000
  • 532,000
  • 122
  • 153.000
  • 923,000
  • 62
  • 152.800
  • 573,500
  • 85
  • 152.600
  • 549,500
  • 0
  • 152.500
  • 765,000
  • 710
  • 152.200
  • 684,500
  • 100
  • 152.100
  • 647,000
  • 200
  • 152.000
  • 1,138,500
  • 530
  • 151.900
  • 566,000
  • 379
  • 151.800
  • 637,000
  • 850
  • 151.700
  • 601,500
  • 330
  • 151.600
  • 646,500
  • 500
  • 151.500
  • 537,500
  • 50
  • 151.300
  • 641,500
  • 1,000
  • 151.200
  • 907,000
  • 500
  • 151.100
  • 784,000
  • 500
  • 151.000
  • 1,132,000
  • 700
  • 150.800
  • 975,500
  • 827
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
160.000 742,555 742,500 2.022% 55 0.000%
158.000 565,600 565,500 1.540% 100 0.000%
154.000 532,122 532,000 1.449% 122 0.000%
153.000 923,062 923,000 2.514% 62 0.000%
152.800 573,585 573,500 1.562% 85 0.000%
152.600 549,500 549,500 1.496% 0 0.000%
152.500 765,710 765,000 2.083% 710 0.002%
152.200 684,600 684,500 1.864% 100 0.000%
152.100 647,200 647,000 1.762% 200 0.001%
152.000 1,139,030 1,138,500 3.101% 530 0.001%
151.900 566,379 566,000 1.541% 379 0.001%
151.800 637,850 637,000 1.735% 850 0.002%
151.700 601,830 601,500 1.638% 330 0.001%
151.600 647,000 646,500 1.761% 500 0.001%
151.500 537,550 537,500 1.464% 50 0.000%
151.300 642,500 641,500 1.747% 1,000 0.003%
151.200 907,500 907,000 2.470% 500 0.001%
151.100 784,500 784,000 2.135% 500 0.001%
151.000 1,132,700 1,132,000 3.083% 700 0.002%
150.800 976,327 975,500 2.657% 827 0.002%
Remarks:  Real time quote last updated: 08/07/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.