Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up140.000 +7.300 (+5.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    18%
    25%
  • 138.599
  • Block Trade*
  • 43%
    17%
    18%
    22%
  • 138.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.300
  • 500,000
  • 439
  • 140.200
  • 622,000
  • 1,500
  • 140.000
  • 1,115,500
  • 1,250
  • 139.900
  • 631,500
  • 1,060
  • 139.800
  • 924,500
  • 4
  • 139.700
  • 608,500
  • 900
  • 139.600
  • 422,500
  • 380
  • 139.500
  • 562,000
  • 21
  • 139.400
  • 597,000
  • 3,000
  • 139.300
  • 499,500
  • 1,581
  • 139.100
  • 431,500
  • 1,060
  • 139.000
  • 907,500
  • 2,465
  • 138.800
  • 505,000
  • 0
  • 138.700
  • 503,500
  • 305
  • 138.600
  • 506,500
  • 571
  • 138.500
  • 759,500
  • 191
  • 138.400
  • 722,000
  • 1,561
  • 138.300
  • 471,000
  • 50
  • 138.200
  • 508,500
  • 0
  • 138.000
  • 704,000
  • 664
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.300 500,439 500,000 2.503% 439 0.002%
140.200 623,500 622,000 3.114% 1,500 0.008%
140.000 1,116,750 1,115,500 5.585% 1,250 0.006%
139.900 632,560 631,500 3.162% 1,060 0.005%
139.800 924,504 924,500 4.629% 4 0.000%
139.700 609,400 608,500 3.047% 900 0.005%
139.600 422,880 422,500 2.115% 380 0.002%
139.500 562,021 562,000 2.814% 21 0.000%
139.400 600,000 597,000 2.989% 3,000 0.015%
139.300 501,081 499,500 2.501% 1,581 0.008%
139.100 432,560 431,500 2.160% 1,060 0.005%
139.000 909,965 907,500 4.544% 2,465 0.012%
138.800 505,000 505,000 2.528% 0 0.000%
138.700 503,805 503,500 2.521% 305 0.002%
138.600 507,071 506,500 2.536% 571 0.003%
138.500 759,691 759,500 3.803% 191 0.001%
138.400 723,561 722,000 3.615% 1,561 0.008%
138.300 471,050 471,000 2.358% 50 0.000%
138.200 508,500 508,500 2.546% 0 0.000%
138.000 704,664 704,000 3.525% 664 0.003%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.