Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up45.960 +3.200 (+7.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    27%
    21%
    16%
  • 45.555
  • Block Trade*
  • 46%
    28%
    26%
  • 45.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.400
  • 61,300
  • 0
  • 46.200
  • 74,000
  • 0
  • 46.180
  • 57,200
  • 0
  • 46.100
  • 141,900
  • 0
  • 46.080
  • 68,700
  • 0
  • 46.060
  • 63,300
  • 0
  • 46.000
  • 148,500
  • 0
  • 45.980
  • 55,200
  • 0
  • 45.960
  • 106,500
  • 0
  • 45.920
  • 67,900
  • 0
  • 45.900
  • 106,100
  • 0
  • 45.880
  • 77,100
  • 0
  • 45.820
  • 98,700
  • 0
  • 45.800
  • 114,000
  • 0
  • 45.780
  • 99,100
  • 0
  • 45.740
  • 50,200
  • 0
  • 45.720
  • 98,500
  • 0
  • 45.700
  • 74,300
  • 0
  • 45.600
  • 85,300
  • 0
  • 44.160
  • 50,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.400 61,300 61,300 1.834% 0 0.000%
46.200 74,000 74,000 2.214% 0 0.000%
46.180 57,200 57,200 1.711% 0 0.000%
46.100 141,900 141,900 4.245% 0 0.000%
46.080 68,700 68,700 2.055% 0 0.000%
46.060 63,300 63,300 1.894% 0 0.000%
46.000 148,500 148,500 4.443% 0 0.000%
45.980 55,200 55,200 1.652% 0 0.000%
45.960 106,500 106,500 3.186% 0 0.000%
45.920 67,900 67,900 2.031% 0 0.000%
45.900 106,100 106,100 3.174% 0 0.000%
45.880 77,100 77,100 2.307% 0 0.000%
45.820 98,700 98,700 2.953% 0 0.000%
45.800 114,000 114,000 3.411% 0 0.000%
45.780 99,100 99,100 2.965% 0 0.000%
45.740 50,200 50,200 1.502% 0 0.000%
45.720 98,500 98,500 2.947% 0 0.000%
45.700 74,300 74,300 2.223% 0 0.000%
45.600 85,300 85,300 2.552% 0 0.000%
44.160 50,900 50,900 1.523% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.