Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal down23.280 -0.480 (-2.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    73%
  • 23.270
  • Block Trade*
  • 100%
  • 23.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.500
  • 25,000
  • 0
  • 23.440
  • 65,500
  • 0
  • 23.420
  • 81,000
  • 0
  • 23.400
  • 19,000
  • 0
  • 23.380
  • 51,000
  • 0
  • 23.360
  • 71,500
  • 0
  • 23.340
  • 104,000
  • 0
  • 23.300
  • 106,000
  • 0
  • 23.260
  • 10,500
  • 0
  • 23.240
  • 22,000
  • 100
  • 23.220
  • 47,500
  • 0
  • 23.200
  • 165,000
  • 0
  • 23.180
  • 53,000
  • 0
  • 23.160
  • 59,500
  • 0
  • 23.140
  • 63,500
  • 0
  • 23.120
  • 11,500
  • 0
  • 23.100
  • 65,500
  • 0
  • 23.080
  • 15,500
  • 0
  • 23.060
  • 13,500
  • 0
  • 23.040
  • 5,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.500 25,000 25,000 2.397% 0 0.000%
23.440 65,500 65,500 6.280% 0 0.000%
23.420 81,000 81,000 7.766% 0 0.000%
23.400 19,000 19,000 1.822% 0 0.000%
23.380 51,000 51,000 4.890% 0 0.000%
23.360 71,500 71,500 6.855% 0 0.000%
23.340 104,000 104,000 9.971% 0 0.000%
23.300 106,000 106,000 10.163% 0 0.000%
23.260 10,500 10,500 1.007% 0 0.000%
23.240 22,100 22,000 2.109% 100 0.010%
23.220 47,500 47,500 4.554% 0 0.000%
23.200 165,000 165,000 15.820% 0 0.000%
23.180 53,000 53,000 5.082% 0 0.000%
23.160 59,500 59,500 5.705% 0 0.000%
23.140 63,500 63,500 6.088% 0 0.000%
23.120 11,500 11,500 1.103% 0 0.000%
23.100 65,500 65,500 6.280% 0 0.000%
23.080 15,500 15,500 1.486% 0 0.000%
23.060 13,500 13,500 1.294% 0 0.000%
23.040 5,500 5,500 0.527% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 11:26
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.