Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up24.900 +0.500 (+2.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    33%
    25%
  • 24.775
  • Block Trade*
  • 100%
  • 24.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 149,000
  • 0
  • 24.980
  • 92,000
  • 0
  • 24.960
  • 121,000
  • 0
  • 24.940
  • 116,000
  • 1
  • 24.920
  • 112,500
  • 0
  • 24.900
  • 483,000
  • 0
  • 24.880
  • 56,000
  • 0
  • 24.860
  • 63,500
  • 0
  • 24.840
  • 40,500
  • 0
  • 24.780
  • 103,500
  • 1
  • 24.760
  • 132,000
  • 9,500
  • 24.740
  • 226,000
  • 2,086
  • 24.720
  • 280,000
  • 3,000
  • 24.700
  • 211,500
  • 5,000
  • 24.680
  • 255,000
  • 0
  • 24.660
  • 122,500
  • 9,001
  • 24.640
  • 96,000
  • 0
  • 24.620
  • 107,000
  • 3,000
  • 24.600
  • 96,000
  • 1,500
  • 24.580
  • 69,000
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 149,000 149,000 4.583% 0 0.000%
24.980 92,000 92,000 2.830% 0 0.000%
24.960 121,000 121,000 3.722% 0 0.000%
24.940 116,001 116,000 3.568% 1 0.000%
24.920 112,500 112,500 3.461% 0 0.000%
24.900 483,000 483,000 14.857% 0 0.000%
24.880 56,000 56,000 1.723% 0 0.000%
24.860 63,500 63,500 1.953% 0 0.000%
24.840 40,500 40,500 1.246% 0 0.000%
24.780 103,501 103,500 3.184% 1 0.000%
24.760 141,500 132,000 4.060% 9,500 0.292%
24.740 228,086 226,000 6.952% 2,086 0.064%
24.720 283,000 280,000 8.613% 3,000 0.092%
24.700 216,500 211,500 6.506% 5,000 0.154%
24.680 255,000 255,000 7.844% 0 0.000%
24.660 131,501 122,500 3.768% 9,001 0.277%
24.640 96,000 96,000 2.953% 0 0.000%
24.620 110,000 107,000 3.291% 3,000 0.092%
24.600 97,500 96,000 2.953% 1,500 0.046%
24.580 76,000 69,000 2.122% 7,000 0.215%
Remarks:  Real time quote last updated: 09/02/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.