Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up94.550 +1.300 (+1.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    29%
    24%
  • 94.286
  • Block Trade*
  • 2%
    17%
    66%
    15%
  • 93.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 30,000
  • 5,000
  • 94.950
  • 66,000
  • 38,000
  • 94.900
  • 138,500
  • 6,500
  • 94.850
  • 76,500
  • 350
  • 94.800
  • 101,500
  • 500
  • 94.750
  • 215,000
  • 8,500
  • 94.700
  • 132,500
  • 6,500
  • 94.650
  • 139,500
  • 4,500
  • 94.600
  • 150,000
  • 1,500
  • 94.550
  • 685,000
  • 2,500
  • 94.500
  • 284,000
  • 500
  • 94.450
  • 220,000
  • 1,000
  • 94.400
  • 101,000
  • 5,300
  • 94.350
  • 115,500
  • 1,500
  • 94.300
  • 94,500
  • 984
  • 94.250
  • 96,500
  • 0
  • 94.200
  • 134,500
  • 9,750
  • 94.150
  • 152,000
  • 4,025
  • 94.100
  • 69,500
  • 0
  • 92.700
  • 130,000
  • 787
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 35,000 30,000 0.748% 5,000 0.125%
94.950 104,000 66,000 1.646% 38,000 0.948%
94.900 145,000 138,500 3.455% 6,500 0.162%
94.850 76,850 76,500 1.908% 350 0.009%
94.800 102,000 101,500 2.532% 500 0.012%
94.750 223,500 215,000 5.363% 8,500 0.212%
94.700 139,000 132,500 3.305% 6,500 0.162%
94.650 144,000 139,500 3.480% 4,500 0.112%
94.600 151,500 150,000 3.742% 1,500 0.037%
94.550 687,500 685,000 17.087% 2,500 0.062%
94.500 284,500 284,000 7.084% 500 0.012%
94.450 221,000 220,000 5.488% 1,000 0.025%
94.400 106,300 101,000 2.519% 5,300 0.132%
94.350 117,000 115,500 2.881% 1,500 0.037%
94.300 95,484 94,500 2.357% 984 0.025%
94.250 96,500 96,500 2.407% 0 0.000%
94.200 144,250 134,500 3.355% 9,750 0.243%
94.150 156,025 152,000 3.792% 4,025 0.100%
94.100 69,500 69,500 1.734% 0 0.000%
92.700 130,787 130,000 3.243% 787 0.020%
Remarks:  Real time quote last updated: 01/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.