Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up29.640 +2.620 (+9.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 28.900
  • Block Trade*
  • 80%
    20%
  • 28.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.180
  • 85,800
  • 0
  • 29.160
  • 160,100
  • 0
  • 29.140
  • 116,500
  • 0
  • 29.120
  • 67,800
  • 0
  • 29.100
  • 157,800
  • 0
  • 29.080
  • 76,900
  • 0
  • 29.060
  • 119,600
  • 0
  • 29.020
  • 280,700
  • 0
  • 29.000
  • 516,500
  • 0
  • 28.980
  • 222,500
  • 0
  • 28.960
  • 140,500
  • 0
  • 28.940
  • 176,600
  • 0
  • 28.920
  • 121,500
  • 0
  • 28.900
  • 104,600
  • 0
  • 28.880
  • 81,200
  • 0
  • 28.840
  • 81,900
  • 0
  • 28.660
  • 123,600
  • 0
  • 28.640
  • 98,600
  • 0
  • 28.600
  • 72,300
  • 0
  • 28.580
  • 75,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.180 85,800 85,800 2.469% 0 0.000%
29.160 160,100 160,100 4.606% 0 0.000%
29.140 116,500 116,500 3.352% 0 0.000%
29.120 67,800 67,800 1.951% 0 0.000%
29.100 157,800 157,800 4.540% 0 0.000%
29.080 76,900 76,900 2.213% 0 0.000%
29.060 119,600 119,600 3.441% 0 0.000%
29.020 280,700 280,700 8.076% 0 0.000%
29.000 516,500 516,500 14.860% 0 0.000%
28.980 222,500 222,500 6.402% 0 0.000%
28.960 140,500 140,500 4.042% 0 0.000%
28.940 176,600 176,600 5.081% 0 0.000%
28.920 121,500 121,500 3.496% 0 0.000%
28.900 104,600 104,600 3.009% 0 0.000%
28.880 81,200 81,200 2.336% 0 0.000%
28.840 81,900 81,900 2.356% 0 0.000%
28.660 123,600 123,600 3.556% 0 0.000%
28.640 98,600 98,600 2.837% 0 0.000%
28.600 72,300 72,300 2.080% 0 0.000%
28.580 75,900 75,900 2.184% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 10:06
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 09:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.