Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down17.500 -1.080 (-5.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    9%
    27%
    38%
  • 17.704
  • Block Trade*
  • 100%
  • 17.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 120,200
  • 0
  • 17.800
  • 207,000
  • 0
  • 17.780
  • 101,400
  • 0
  • 17.760
  • 99,600
  • 0
  • 17.750
  • 143,400
  • 0
  • 17.740
  • 121,000
  • 1,000
  • 17.730
  • 128,600
  • 1,000
  • 17.720
  • 135,600
  • 4,120
  • 17.710
  • 155,000
  • 1,000
  • 17.700
  • 97,200
  • 0
  • 17.680
  • 101,800
  • 70
  • 17.660
  • 134,400
  • 0
  • 17.650
  • 118,600
  • 0
  • 17.640
  • 136,200
  • 1,200
  • 17.620
  • 144,400
  • 0
  • 17.600
  • 203,600
  • 4
  • 17.580
  • 143,600
  • 1,070
  • 17.550
  • 188,800
  • 0
  • 17.530
  • 109,600
  • 3,800
  • 17.500
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 120,200 120,200 2.558% 0 0.000%
17.800 207,000 207,000 4.405% 0 0.000%
17.780 101,400 101,400 2.158% 0 0.000%
17.760 99,600 99,600 2.120% 0 0.000%
17.750 143,400 143,400 3.052% 0 0.000%
17.740 122,000 121,000 2.575% 1,000 0.021%
17.730 129,600 128,600 2.737% 1,000 0.021%
17.720 139,720 135,600 2.886% 4,120 0.088%
17.710 156,000 155,000 3.299% 1,000 0.021%
17.700 97,200 97,200 2.068% 0 0.000%
17.680 101,870 101,800 2.166% 70 0.001%
17.660 134,400 134,400 2.860% 0 0.000%
17.650 118,600 118,600 2.524% 0 0.000%
17.640 137,400 136,200 2.898% 1,200 0.026%
17.620 144,400 144,400 3.073% 0 0.000%
17.600 203,604 203,600 4.333% 4 0.000%
17.580 144,670 143,600 3.056% 1,070 0.023%
17.550 188,800 188,800 4.018% 0 0.000%
17.530 113,400 109,600 2.332% 3,800 0.081%
17.500 245,000 245,000 5.214% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.