Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up48.680 +1.000 (+2.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 48.641
  • Block Trade*
  • 59%
    41%
  • 48.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.920
  • 118,400
  • 0
  • 48.900
  • 159,550
  • 350
  • 48.880
  • 123,250
  • 750
  • 48.860
  • 139,350
  • 0
  • 48.800
  • 153,550
  • 0
  • 48.760
  • 178,300
  • 1,200
  • 48.740
  • 267,150
  • 1,300
  • 48.720
  • 169,300
  • 0
  • 48.700
  • 313,400
  • 0
  • 48.680
  • 659,250
  • 0
  • 48.640
  • 146,350
  • 850
  • 48.620
  • 102,550
  • 0
  • 48.600
  • 111,400
  • 150
  • 48.580
  • 149,250
  • 1,150
  • 48.560
  • 193,600
  • 50
  • 48.540
  • 96,950
  • 600
  • 48.520
  • 109,500
  • 350
  • 48.500
  • 181,900
  • 300
  • 48.480
  • 114,600
  • 250
  • 48.460
  • 102,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.920 118,400 118,400 2.265% 0 0.000%
48.900 159,900 159,550 3.052% 350 0.007%
48.880 124,000 123,250 2.358% 750 0.014%
48.860 139,350 139,350 2.666% 0 0.000%
48.800 153,550 153,550 2.937% 0 0.000%
48.760 179,500 178,300 3.411% 1,200 0.023%
48.740 268,450 267,150 5.110% 1,300 0.025%
48.720 169,300 169,300 3.239% 0 0.000%
48.700 313,400 313,400 5.995% 0 0.000%
48.680 659,250 659,250 12.611% 0 0.000%
48.640 147,200 146,350 2.800% 850 0.016%
48.620 102,550 102,550 1.962% 0 0.000%
48.600 111,550 111,400 2.131% 150 0.003%
48.580 150,400 149,250 2.855% 1,150 0.022%
48.560 193,650 193,600 3.703% 50 0.001%
48.540 97,550 96,950 1.855% 600 0.011%
48.520 109,850 109,500 2.095% 350 0.007%
48.500 182,200 181,900 3.480% 300 0.006%
48.480 114,850 114,600 2.192% 250 0.005%
48.460 102,200 102,200 1.955% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.