Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up37.320 +1.100 (+3.037%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    27%
    12%
  • 36.834
  • Block Trade*
  • 6%
    40%
    39%
    15%
  • 37.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.500
  • 235,200
  • 0
  • 37.400
  • 234,500
  • 50
  • 37.380
  • 380,500
  • 0
  • 37.360
  • 598,050
  • 0
  • 37.340
  • 552,700
  • 0
  • 37.320
  • 1,259,300
  • 0
  • 37.300
  • 287,700
  • 0
  • 37.280
  • 286,400
  • 0
  • 37.240
  • 185,700
  • 50
  • 37.120
  • 212,100
  • 4
  • 36.980
  • 210,650
  • 0
  • 36.860
  • 200,000
  • 0
  • 36.820
  • 201,150
  • 0
  • 36.800
  • 182,700
  • 621
  • 36.760
  • 190,850
  • 598
  • 36.300
  • 183,050
  • 0
  • 36.140
  • 183,350
  • 0
  • 36.100
  • 203,050
  • 200
  • 36.060
  • 179,800
  • 0
  • 36.000
  • 194,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.500 235,200 235,200 1.678% 0 0.000%
37.400 234,550 234,500 1.673% 50 0.000%
37.380 380,500 380,500 2.715% 0 0.000%
37.360 598,050 598,050 4.267% 0 0.000%
37.340 552,700 552,700 3.943% 0 0.000%
37.320 1,259,300 1,259,300 8.985% 0 0.000%
37.300 287,700 287,700 2.053% 0 0.000%
37.280 286,400 286,400 2.043% 0 0.000%
37.240 185,750 185,700 1.325% 50 0.000%
37.120 212,104 212,100 1.513% 4 0.000%
36.980 210,650 210,650 1.503% 0 0.000%
36.860 200,000 200,000 1.427% 0 0.000%
36.820 201,150 201,150 1.435% 0 0.000%
36.800 183,321 182,700 1.303% 621 0.004%
36.760 191,448 190,850 1.362% 598 0.004%
36.300 183,050 183,050 1.306% 0 0.000%
36.140 183,350 183,350 1.308% 0 0.000%
36.100 203,250 203,050 1.449% 200 0.001%
36.060 179,800 179,800 1.283% 0 0.000%
36.000 194,750 194,750 1.389% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.