Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up38.660 +0.620 (+1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    23%
    15%
  • 38.434
  • Block Trade*
  • 87%
    13%
  • 38.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.660
  • 540,300
  • 0
  • 38.580
  • 172,250
  • 1,400
  • 38.520
  • 352,850
  • 7,650
  • 38.500
  • 255,050
  • 550
  • 38.480
  • 274,950
  • 10,550
  • 38.460
  • 553,000
  • 6,700
  • 38.440
  • 384,000
  • 7,200
  • 38.420
  • 319,000
  • 4,250
  • 38.400
  • 272,250
  • 950
  • 38.380
  • 363,950
  • 100
  • 38.360
  • 190,150
  • 2,950
  • 38.340
  • 253,800
  • 450
  • 38.320
  • 200,550
  • 4,200
  • 38.300
  • 221,100
  • 2,300
  • 38.280
  • 208,250
  • 1,500
  • 38.260
  • 240,000
  • 3,149
  • 38.220
  • 214,150
  • 2,750
  • 38.200
  • 339,300
  • 2,700
  • 38.180
  • 355,850
  • 1,100
  • 38.160
  • 193,100
  • 3,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.660 540,300 540,300 5.913% 0 0.000%
38.580 173,650 172,250 1.885% 1,400 0.015%
38.520 360,500 352,850 3.862% 7,650 0.084%
38.500 255,600 255,050 2.791% 550 0.006%
38.480 285,500 274,950 3.009% 10,550 0.115%
38.460 559,700 553,000 6.052% 6,700 0.073%
38.440 391,200 384,000 4.203% 7,200 0.079%
38.420 323,250 319,000 3.491% 4,250 0.047%
38.400 273,200 272,250 2.980% 950 0.010%
38.380 364,050 363,950 3.983% 100 0.001%
38.360 193,100 190,150 2.081% 2,950 0.032%
38.340 254,250 253,800 2.778% 450 0.005%
38.320 204,750 200,550 2.195% 4,200 0.046%
38.300 223,400 221,100 2.420% 2,300 0.025%
38.280 209,750 208,250 2.279% 1,500 0.016%
38.260 243,149 240,000 2.627% 3,149 0.034%
38.220 216,900 214,150 2.344% 2,750 0.030%
38.200 342,000 339,300 3.713% 2,700 0.030%
38.180 356,950 355,850 3.895% 1,100 0.012%
38.160 196,350 193,100 2.113% 3,250 0.036%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.