Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down36.520 -0.140 (-0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    23%
    23%
  • 36.601
  • Block Trade*
  • 20%
    18%
    39%
    23%
  • 36.566
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 363,000
  • 154
  • 37.280
  • 599,000
  • 6
  • 37.260
  • 414,500
  • 0
  • 37.240
  • 216,500
  • 343
  • 37.220
  • 202,000
  • 0
  • 37.200
  • 222,000
  • 812
  • 37.000
  • 191,500
  • 1,416
  • 36.520
  • 1,359,500
  • 37
  • 36.500
  • 218,000
  • 140
  • 36.480
  • 213,000
  • 0
  • 36.380
  • 181,500
  • 91
  • 36.360
  • 249,500
  • 0
  • 36.340
  • 314,500
  • 529
  • 36.320
  • 248,000
  • 500
  • 36.300
  • 171,000
  • 0
  • 36.060
  • 195,500
  • 33
  • 36.000
  • 285,000
  • 0
  • 35.980
  • 259,000
  • 484
  • 35.940
  • 183,500
  • 50
  • 35.920
  • 251,500
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 363,154 363,000 3.737% 154 0.002%
37.280 599,006 599,000 6.167% 6 0.000%
37.260 414,500 414,500 4.267% 0 0.000%
37.240 216,843 216,500 2.229% 343 0.004%
37.220 202,000 202,000 2.080% 0 0.000%
37.200 222,812 222,000 2.285% 812 0.008%
37.000 192,916 191,500 1.971% 1,416 0.015%
36.520 1,359,537 1,359,500 13.996% 37 0.000%
36.500 218,140 218,000 2.244% 140 0.001%
36.480 213,000 213,000 2.193% 0 0.000%
36.380 181,591 181,500 1.869% 91 0.001%
36.360 249,500 249,500 2.569% 0 0.000%
36.340 315,029 314,500 3.238% 529 0.005%
36.320 248,500 248,000 2.553% 500 0.005%
36.300 171,000 171,000 1.760% 0 0.000%
36.060 195,533 195,500 2.013% 33 0.000%
36.000 285,000 285,000 2.934% 0 0.000%
35.980 259,484 259,000 2.666% 484 0.005%
35.940 183,550 183,500 1.889% 50 0.001%
35.920 251,540 251,500 2.589% 40 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.