Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00639 SHOUGANG RES
RT Nominal down2.725 -0.055 (-1.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    39%
    26%
  • 2.736
  • Block Trade*
  • 57%
    43%
  • 2.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.785
  • 4,000
  • 0
  • 2.780
  • 32,000
  • 0
  • 2.775
  • 80,000
  • 6,000
  • 2.770
  • 82,000
  • 8,000
  • 2.765
  • 330,000
  • 12,000
  • 2.760
  • 814,000
  • 6,000
  • 2.755
  • 644,000
  • 4,000
  • 2.750
  • 996,000
  • 6,000
  • 2.745
  • 222,000
  • 2,000
  • 2.740
  • 578,000
  • 20,000
  • 2.735
  • 372,000
  • 6,000
  • 2.730
  • 206,000
  • 16,000
  • 2.725
  • 1,718,000
  • 24,000
  • 2.720
  • 2,026,000
  • 40,000
  • 2.715
  • 524,000
  • 0
  • 2.710
  • 146,000
  • 10,000
  • 2.705
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.785 4,000 4,000 0.044% 0 0.000%
2.780 32,000 32,000 0.348% 0 0.000%
2.775 86,000 80,000 0.870% 6,000 0.065%
2.770 90,000 82,000 0.892% 8,000 0.087%
2.765 342,000 330,000 3.590% 12,000 0.131%
2.760 820,000 814,000 8.856% 6,000 0.065%
2.755 648,000 644,000 7.006% 4,000 0.044%
2.750 1,002,000 996,000 10.836% 6,000 0.065%
2.745 224,000 222,000 2.415% 2,000 0.022%
2.740 598,000 578,000 6.288% 20,000 0.218%
2.735 378,000 372,000 4.047% 6,000 0.065%
2.730 222,000 206,000 2.241% 16,000 0.174%
2.725 1,742,000 1,718,000 18.690% 24,000 0.261%
2.720 2,066,000 2,026,000 22.041% 40,000 0.435%
2.715 524,000 524,000 5.701% 0 0.000%
2.710 156,000 146,000 1.588% 10,000 0.109%
2.705 128,000 128,000 1.393% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.