|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
5.960 +0.280 (+4.930%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%22%14%24%
- 5.872
- Block Trade*
-
- 5.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.960
- 280,000
- 0
- 5.950
- 157,000
- 0
- 5.940
- 282,000
- 0
- 5.930
- 677,000
- 0
- 5.920
- 512,000
- 0
- 5.910
- 950,000
- 0
- 5.900
- 1,135,000
- 0
- 5.890
- 321,000
- 0
- 5.880
- 288,000
- 0
- 5.870
- 261,000
- 0
- 5.860
- 336,000
- 0
- 5.850
- 240,000
- 0
- 5.840
- 263,000
- 0
- 5.830
- 671,000
- 2,248
- 5.820
- 352,000
- 0
- 5.810
- 622,000
- 0
- 5.800
- 311,000
- 0
- 5.790
- 515,000
- 0
- 5.780
- 134,000
- 0
- 5.770
- 108,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.960 | 280,000 | 280,000 | 3.144% | 0 | 0.000% | |||
| 5.950 | 157,000 | 157,000 | 1.763% | 0 | 0.000% | |||
| 5.940 | 282,000 | 282,000 | 3.166% | 0 | 0.000% | |||
| 5.930 | 677,000 | 677,000 | 7.601% | 0 | 0.000% | |||
| 5.920 | 512,000 | 512,000 | 5.748% | 0 | 0.000% | |||
| 5.910 | 950,000 | 950,000 | 10.665% | 0 | 0.000% | |||
| 5.900 | 1,135,000 | 1,135,000 | 12.742% | 0 | 0.000% | |||
| 5.890 | 321,000 | 321,000 | 3.604% | 0 | 0.000% | |||
| 5.880 | 288,000 | 288,000 | 3.233% | 0 | 0.000% | |||
| 5.870 | 261,000 | 261,000 | 2.930% | 0 | 0.000% | |||
| 5.860 | 336,000 | 336,000 | 3.772% | 0 | 0.000% | |||
| 5.850 | 240,000 | 240,000 | 2.694% | 0 | 0.000% | |||
| 5.840 | 263,000 | 263,000 | 2.953% | 0 | 0.000% | |||
| 5.830 | 673,248 | 671,000 | 7.533% | 2,248 | 0.025% | |||
| 5.820 | 352,000 | 352,000 | 3.952% | 0 | 0.000% | |||
| 5.810 | 622,000 | 622,000 | 6.983% | 0 | 0.000% | |||
| 5.800 | 311,000 | 311,000 | 3.492% | 0 | 0.000% | |||
| 5.790 | 515,000 | 515,000 | 5.782% | 0 | 0.000% | |||
| 5.780 | 134,000 | 134,000 | 1.504% | 0 | 0.000% | |||
| 5.770 | 108,000 | 108,000 | 1.212% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |