Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down59.700 -4.250 (-6.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    14%
    40%
  • 62.970
  • Block Trade*
  • 36%
    5%
    10%
    49%
  • 63.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.000
  • 261,850
  • 0
  • 66.500
  • 273,650
  • 0
  • 65.000
  • 441,750
  • 9
  • 64.800
  • 252,150
  • 0
  • 64.500
  • 314,750
  • 50
  • 64.400
  • 447,450
  • 0
  • 64.350
  • 274,150
  • 0
  • 64.300
  • 360,200
  • 0
  • 64.100
  • 301,350
  • 0
  • 64.000
  • 275,850
  • 0
  • 61.150
  • 250,750
  • 0
  • 61.100
  • 253,450
  • 0
  • 61.050
  • 345,850
  • 0
  • 61.000
  • 291,550
  • 50
  • 60.000
  • 496,450
  • 100
  • 59.950
  • 252,800
  • 50
  • 59.900
  • 265,900
  • 50
  • 59.850
  • 259,700
  • 850
  • 59.800
  • 367,400
  • 300
  • 59.750
  • 253,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.000 261,850 261,850 1.300% 0 0.000%
66.500 273,650 273,650 1.358% 0 0.000%
65.000 441,759 441,750 2.193% 9 0.000%
64.800 252,150 252,150 1.252% 0 0.000%
64.500 314,800 314,750 1.562% 50 0.000%
64.400 447,450 447,450 2.221% 0 0.000%
64.350 274,150 274,150 1.361% 0 0.000%
64.300 360,200 360,200 1.788% 0 0.000%
64.100 301,350 301,350 1.496% 0 0.000%
64.000 275,850 275,850 1.369% 0 0.000%
61.150 250,750 250,750 1.245% 0 0.000%
61.100 253,450 253,450 1.258% 0 0.000%
61.050 345,850 345,850 1.717% 0 0.000%
61.000 291,600 291,550 1.447% 50 0.000%
60.000 496,550 496,450 2.464% 100 0.000%
59.950 252,850 252,800 1.255% 50 0.000%
59.900 265,950 265,900 1.320% 50 0.000%
59.850 260,550 259,700 1.289% 850 0.004%
59.800 367,700 367,400 1.824% 300 0.001%
59.750 253,050 253,050 1.256% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 15:00
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.