Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down183.600 -0.700 (-0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    27%
    20%
  • 183.502
  • Block Trade*
  • 19%
    59%
    18%
    4%
  • 183.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 183.800
  • 68,000
  • 1,600
  • 183.700
  • 87,800
  • 2,000
  • 183.600
  • 451,700
  • 700
  • 183.500
  • 80,300
  • 2,000
  • 183.400
  • 303,600
  • 4,100
  • 183.300
  • 192,500
  • 2,500
  • 183.200
  • 133,100
  • 1,300
  • 183.100
  • 165,500
  • 2,200
  • 183.000
  • 223,000
  • 2,725
  • 182.900
  • 177,200
  • 6,400
  • 182.800
  • 225,800
  • 4,000
  • 182.700
  • 274,700
  • 3,300
  • 182.600
  • 254,600
  • 2,700
  • 182.500
  • 263,500
  • 3,000
  • 182.400
  • 103,700
  • 400
  • 182.300
  • 106,500
  • 1,250
  • 182.200
  • 105,300
  • 1,366
  • 182.100
  • 95,300
  • 600
  • 182.000
  • 79,400
  • 1,900
  • 181.900
  • 76,400
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
183.800 69,600 68,000 1.426% 1,600 0.034%
183.700 89,800 87,800 1.841% 2,000 0.042%
183.600 452,400 451,700 9.471% 700 0.015%
183.500 82,300 80,300 1.684% 2,000 0.042%
183.400 307,700 303,600 6.366% 4,100 0.086%
183.300 195,000 192,500 4.036% 2,500 0.052%
183.200 134,400 133,100 2.791% 1,300 0.027%
183.100 167,700 165,500 3.470% 2,200 0.046%
183.000 225,725 223,000 4.676% 2,725 0.057%
182.900 183,600 177,200 3.715% 6,400 0.134%
182.800 229,800 225,800 4.734% 4,000 0.084%
182.700 278,000 274,700 5.760% 3,300 0.069%
182.600 257,300 254,600 5.338% 2,700 0.057%
182.500 266,500 263,500 5.525% 3,000 0.063%
182.400 104,100 103,700 2.174% 400 0.008%
182.300 107,750 106,500 2.233% 1,250 0.026%
182.200 106,666 105,300 2.208% 1,366 0.029%
182.100 95,900 95,300 1.998% 600 0.013%
182.000 81,300 79,400 1.665% 1,900 0.040%
181.900 77,700 76,400 1.602% 1,300 0.027%
Remarks:  Real time quote last updated: 08/07/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.