Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00607 FULLSHARE
RT Nominal down1.310 -0.230 (-14.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    22%
    30%
  • 1.293
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.420
  • 144,000
  • 0
  • 1.410
  • 184,000
  • 0
  • 1.390
  • 284,000
  • 0
  • 1.380
  • 164,000
  • 0
  • 1.360
  • 104,000
  • 0
  • 1.350
  • 300,000
  • 0
  • 1.340
  • 132,000
  • 0
  • 1.330
  • 112,000
  • 0
  • 1.320
  • 384,000
  • 200
  • 1.310
  • 372,000
  • 0
  • 1.300
  • 276,000
  • 0
  • 1.290
  • 128,000
  • 250
  • 1.270
  • 104,000
  • 0
  • 1.250
  • 196,000
  • 0
  • 1.220
  • 144,000
  • 0
  • 1.210
  • 272,000
  • 0
  • 1.200
  • 324,000
  • 0
  • 1.190
  • 172,000
  • 0
  • 1.180
  • 256,000
  • 0
  • 1.170
  • 144,000
  • 2,649
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.420 144,000 144,000 2.951% 0 0.000%
1.410 184,000 184,000 3.771% 0 0.000%
1.390 284,000 284,000 5.820% 0 0.000%
1.380 164,000 164,000 3.361% 0 0.000%
1.360 104,000 104,000 2.131% 0 0.000%
1.350 300,000 300,000 6.148% 0 0.000%
1.340 132,000 132,000 2.705% 0 0.000%
1.330 112,000 112,000 2.295% 0 0.000%
1.320 384,200 384,000 7.869% 200 0.004%
1.310 372,000 372,000 7.623% 0 0.000%
1.300 276,000 276,000 5.656% 0 0.000%
1.290 128,250 128,000 2.623% 250 0.005%
1.270 104,000 104,000 2.131% 0 0.000%
1.250 196,000 196,000 4.017% 0 0.000%
1.220 144,000 144,000 2.951% 0 0.000%
1.210 272,000 272,000 5.574% 0 0.000%
1.200 324,000 324,000 6.640% 0 0.000%
1.190 172,000 172,000 3.525% 0 0.000%
1.180 256,000 256,000 5.246% 0 0.000%
1.170 146,649 144,000 2.951% 2,649 0.054%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.