Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down9.690 -0.140 (-1.424%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    24%
    28%
    31%
  • 9.707
  • Block Trade*
  • 48%
    52%
  • 9.704
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.810
  • 29,000
  • 0
  • 9.800
  • 39,000
  • 2,000
  • 9.790
  • 85,500
  • 0
  • 9.780
  • 110,500
  • 0
  • 9.770
  • 86,500
  • 0
  • 9.760
  • 69,000
  • 0
  • 9.750
  • 238,500
  • 1,000
  • 9.740
  • 183,000
  • 500
  • 9.730
  • 182,000
  • 0
  • 9.720
  • 490,500
  • 4,000
  • 9.710
  • 353,500
  • 0
  • 9.700
  • 388,000
  • 0
  • 9.690
  • 365,500
  • 2,500
  • 9.680
  • 187,500
  • 4,000
  • 9.670
  • 316,500
  • 3,000
  • 9.660
  • 184,500
  • 0
  • 9.650
  • 96,500
  • 0
  • 9.640
  • 42,000
  • 0
  • 9.630
  • 169,500
  • 500
  • 9.620
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.810 29,000 29,000 0.791% 0 0.000%
9.800 41,000 39,000 1.064% 2,000 0.055%
9.790 85,500 85,500 2.334% 0 0.000%
9.780 110,500 110,500 3.016% 0 0.000%
9.770 86,500 86,500 2.361% 0 0.000%
9.760 69,000 69,000 1.883% 0 0.000%
9.750 239,500 238,500 6.509% 1,000 0.027%
9.740 183,500 183,000 4.995% 500 0.014%
9.730 182,000 182,000 4.967% 0 0.000%
9.720 494,500 490,500 13.387% 4,000 0.109%
9.710 353,500 353,500 9.648% 0 0.000%
9.700 388,000 388,000 10.590% 0 0.000%
9.690 368,000 365,500 9.975% 2,500 0.068%
9.680 191,500 187,500 5.117% 4,000 0.109%
9.670 319,500 316,500 8.638% 3,000 0.082%
9.660 184,500 184,500 5.035% 0 0.000%
9.650 96,500 96,500 2.634% 0 0.000%
9.640 42,000 42,000 1.146% 0 0.000%
9.630 170,000 169,500 4.626% 500 0.014%
9.620 26,000 26,000 0.710% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.