Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up21.200 +1.200 (+6.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    20%
    21%
  • 21.241
  • Block Trade*
  • 100%
  • 21.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.850
  • 135,000
  • 0
  • 21.550
  • 145,000
  • 0
  • 21.500
  • 1,723,000
  • 0
  • 21.450
  • 408,000
  • 0
  • 21.400
  • 327,000
  • 0
  • 21.350
  • 345,000
  • 0
  • 21.300
  • 134,000
  • 0
  • 21.250
  • 225,000
  • 0
  • 21.200
  • 294,000
  • 0
  • 21.150
  • 162,000
  • 0
  • 21.100
  • 382,000
  • 1,000
  • 21.050
  • 483,000
  • 2,000
  • 21.000
  • 992,000
  • 2,300
  • 20.950
  • 375,000
  • 0
  • 20.900
  • 148,000
  • 0
  • 20.850
  • 77,000
  • 0
  • 20.800
  • 101,000
  • 500
  • 20.750
  • 76,000
  • 900
  • 20.700
  • 125,000
  • 0
  • 20.650
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.850 135,000 135,000 1.886% 0 0.000%
21.550 145,000 145,000 2.026% 0 0.000%
21.500 1,723,000 1,723,000 24.073% 0 0.000%
21.450 408,000 408,000 5.700% 0 0.000%
21.400 327,000 327,000 4.569% 0 0.000%
21.350 345,000 345,000 4.820% 0 0.000%
21.300 134,000 134,000 1.872% 0 0.000%
21.250 225,000 225,000 3.144% 0 0.000%
21.200 294,000 294,000 4.108% 0 0.000%
21.150 162,000 162,000 2.263% 0 0.000%
21.100 383,000 382,000 5.337% 1,000 0.014%
21.050 485,000 483,000 6.748% 2,000 0.028%
21.000 994,300 992,000 13.860% 2,300 0.032%
20.950 375,000 375,000 5.239% 0 0.000%
20.900 148,000 148,000 2.068% 0 0.000%
20.850 77,000 77,000 1.076% 0 0.000%
20.800 101,500 101,000 1.411% 500 0.007%
20.750 76,900 76,000 1.062% 900 0.013%
20.700 125,000 125,000 1.746% 0 0.000%
20.650 116,000 116,000 1.621% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2025 15:41
  Transaction is delayed at least 15 mins, the updated time is 08/04/2025 15:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.