Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up23.560 +0.030 (+0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    12%
    23%
    45%
  • 23.427
  • Block Trade*
  • 100%
  • 23.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.680
  • 49,000
  • 0
  • 23.640
  • 33,000
  • 0
  • 23.620
  • 28,000
  • 0
  • 23.600
  • 27,000
  • 0
  • 23.580
  • 35,000
  • 0
  • 23.560
  • 85,000
  • 0
  • 23.540
  • 116,000
  • 0
  • 23.520
  • 86,000
  • 0
  • 23.500
  • 136,000
  • 0
  • 23.480
  • 108,000
  • 0
  • 23.460
  • 117,000
  • 0
  • 23.440
  • 78,000
  • 0
  • 23.420
  • 60,000
  • 0
  • 23.400
  • 67,000
  • 0
  • 23.380
  • 77,000
  • 0
  • 23.360
  • 30,000
  • 0
  • 23.300
  • 41,000
  • 0
  • 23.240
  • 246,000
  • 0
  • 23.200
  • 83,000
  • 0
  • 23.180
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.680 49,000 49,000 2.803% 0 0.000%
23.640 33,000 33,000 1.888% 0 0.000%
23.620 28,000 28,000 1.602% 0 0.000%
23.600 27,000 27,000 1.545% 0 0.000%
23.580 35,000 35,000 2.002% 0 0.000%
23.560 85,000 85,000 4.863% 0 0.000%
23.540 116,000 116,000 6.636% 0 0.000%
23.520 86,000 86,000 4.920% 0 0.000%
23.500 136,000 136,000 7.780% 0 0.000%
23.480 108,000 108,000 6.178% 0 0.000%
23.460 117,000 117,000 6.693% 0 0.000%
23.440 78,000 78,000 4.462% 0 0.000%
23.420 60,000 60,000 3.432% 0 0.000%
23.400 67,000 67,000 3.833% 0 0.000%
23.380 77,000 77,000 4.405% 0 0.000%
23.360 30,000 30,000 1.716% 0 0.000%
23.300 41,000 41,000 2.346% 0 0.000%
23.240 246,000 246,000 14.073% 0 0.000%
23.200 83,000 83,000 4.748% 0 0.000%
23.180 88,000 88,000 5.034% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.