Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up32.950 +2.150 (+6.981%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    39%
    30%
    14%
  • 32.310
  • Block Trade*
  • 9%
    66%
    22%
    3%
  • 32.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 131,400
  • 1,600
  • 32.950
  • 159,600
  • 400
  • 32.900
  • 373,200
  • 800
  • 32.850
  • 187,600
  • 0
  • 32.800
  • 181,400
  • 0
  • 32.650
  • 153,800
  • 2,228
  • 32.600
  • 267,600
  • 200
  • 32.550
  • 266,200
  • 600
  • 32.500
  • 363,200
  • 200
  • 32.450
  • 240,600
  • 200
  • 32.400
  • 1,448,000
  • 600
  • 32.350
  • 487,800
  • 0
  • 32.300
  • 598,600
  • 0
  • 32.250
  • 204,600
  • 0
  • 32.200
  • 370,200
  • 200
  • 31.900
  • 274,000
  • 800
  • 31.700
  • 391,000
  • 0
  • 31.600
  • 321,200
  • 1,800
  • 31.550
  • 139,200
  • 1,800
  • 31.500
  • 205,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 133,000 131,400 1.687% 1,600 0.021%
32.950 160,000 159,600 2.049% 400 0.005%
32.900 374,000 373,200 4.792% 800 0.010%
32.850 187,600 187,600 2.409% 0 0.000%
32.800 181,400 181,400 2.329% 0 0.000%
32.650 156,028 153,800 1.975% 2,228 0.029%
32.600 267,800 267,600 3.436% 200 0.003%
32.550 266,800 266,200 3.418% 600 0.008%
32.500 363,400 363,200 4.663% 200 0.003%
32.450 240,800 240,600 3.089% 200 0.003%
32.400 1,448,600 1,448,000 18.592% 600 0.008%
32.350 487,800 487,800 6.263% 0 0.000%
32.300 598,600 598,600 7.686% 0 0.000%
32.250 204,600 204,600 2.627% 0 0.000%
32.200 370,400 370,200 4.753% 200 0.003%
31.900 274,800 274,000 3.518% 800 0.010%
31.700 391,000 391,000 5.020% 0 0.000%
31.600 323,000 321,200 4.124% 1,800 0.023%
31.550 141,000 139,200 1.787% 1,800 0.023%
31.500 205,400 205,400 2.637% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.