Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up12.180 +0.120 (+0.995%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    49%
    30%
    9%
  • 12.220
  • Block Trade*
  • 6%
    63%
    28%
    3%
  • 12.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.440
  • 346,000
  • 0
  • 12.420
  • 827,000
  • 0
  • 12.400
  • 959,500
  • 0
  • 12.380
  • 462,500
  • 0
  • 12.340
  • 335,000
  • 0
  • 12.320
  • 435,500
  • 500
  • 12.300
  • 473,500
  • 500
  • 12.280
  • 467,500
  • 3,500
  • 12.260
  • 1,276,500
  • 1,000
  • 12.240
  • 689,500
  • 1,516
  • 12.220
  • 1,113,500
  • 2,000
  • 12.200
  • 458,500
  • 0
  • 12.180
  • 3,705,000
  • 500
  • 12.160
  • 823,500
  • 5,250
  • 12.140
  • 777,500
  • 819
  • 12.120
  • 554,000
  • 0
  • 12.100
  • 279,000
  • 0
  • 12.080
  • 397,000
  • 500
  • 12.060
  • 900,500
  • 397,750
  • 12.040
  • 506,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.440 346,000 346,000 2.085% 0 0.000%
12.420 827,000 827,000 4.984% 0 0.000%
12.400 959,500 959,500 5.782% 0 0.000%
12.380 462,500 462,500 2.787% 0 0.000%
12.340 335,000 335,000 2.019% 0 0.000%
12.320 436,000 435,500 2.625% 500 0.003%
12.300 474,000 473,500 2.854% 500 0.003%
12.280 471,000 467,500 2.817% 3,500 0.021%
12.260 1,277,500 1,276,500 7.693% 1,000 0.006%
12.240 691,016 689,500 4.155% 1,516 0.009%
12.220 1,115,500 1,113,500 6.711% 2,000 0.012%
12.200 458,500 458,500 2.763% 0 0.000%
12.180 3,705,500 3,705,000 22.328% 500 0.003%
12.160 828,750 823,500 4.963% 5,250 0.032%
12.140 778,319 777,500 4.686% 819 0.005%
12.120 554,000 554,000 3.339% 0 0.000%
12.100 279,000 279,000 1.681% 0 0.000%
12.080 397,500 397,000 2.393% 500 0.003%
12.060 1,298,250 900,500 5.427% 397,750 2.397%
12.040 506,600 506,500 3.052% 100 0.001%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.