Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.280 -0.400 (-1.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    13%
    17%
    40%
  • 27.601
  • Block Trade*
  • 22%
    8%
    17%
    53%
  • 27.605
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.820
  • 168,000
  • 0
  • 27.800
  • 233,500
  • 0
  • 27.780
  • 201,000
  • 0
  • 27.740
  • 544,500
  • 0
  • 27.680
  • 147,500
  • 0
  • 27.660
  • 118,000
  • 0
  • 27.640
  • 238,000
  • 0
  • 27.620
  • 304,500
  • 0
  • 27.600
  • 311,000
  • 0
  • 27.580
  • 361,000
  • 0
  • 27.560
  • 251,500
  • 1,000
  • 27.540
  • 176,000
  • 0
  • 27.520
  • 241,000
  • 0
  • 27.500
  • 252,500
  • 500
  • 27.480
  • 189,000
  • 0
  • 27.460
  • 155,500
  • 350
  • 27.440
  • 142,000
  • 0
  • 27.380
  • 197,000
  • 0
  • 27.360
  • 220,500
  • 0
  • 27.320
  • 123,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.820 168,000 168,000 2.967% 0 0.000%
27.800 233,500 233,500 4.123% 0 0.000%
27.780 201,000 201,000 3.549% 0 0.000%
27.740 544,500 544,500 9.615% 0 0.000%
27.680 147,500 147,500 2.605% 0 0.000%
27.660 118,000 118,000 2.084% 0 0.000%
27.640 238,000 238,000 4.203% 0 0.000%
27.620 304,500 304,500 5.377% 0 0.000%
27.600 311,000 311,000 5.492% 0 0.000%
27.580 361,000 361,000 6.375% 0 0.000%
27.560 252,500 251,500 4.441% 1,000 0.018%
27.540 176,000 176,000 3.108% 0 0.000%
27.520 241,000 241,000 4.256% 0 0.000%
27.500 253,000 252,500 4.459% 500 0.009%
27.480 189,000 189,000 3.338% 0 0.000%
27.460 155,850 155,500 2.746% 350 0.006%
27.440 142,000 142,000 2.508% 0 0.000%
27.380 197,000 197,000 3.479% 0 0.000%
27.360 220,500 220,500 3.894% 0 0.000%
27.320 123,500 123,500 2.181% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 15:00
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.