Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.000 -0.020 (-0.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    10%
    33%
  • 23.857
  • Block Trade*
  • 38%
    62%
  • 23.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.000
  • 321,000
  • 0
  • 23.980
  • 52,500
  • 500
  • 23.960
  • 70,000
  • 0
  • 23.940
  • 177,000
  • 7,980
  • 23.920
  • 177,500
  • 5,000
  • 23.900
  • 112,500
  • 9,000
  • 23.880
  • 98,000
  • 4,000
  • 23.860
  • 67,500
  • 6,000
  • 23.840
  • 44,000
  • 1,500
  • 23.820
  • 72,500
  • 500
  • 23.800
  • 41,500
  • 500
  • 23.780
  • 346,500
  • 0
  • 23.760
  • 67,000
  • 0
  • 23.740
  • 24,000
  • 500
  • 23.720
  • 47,000
  • 1,500
  • 23.700
  • 92,000
  • 0
  • 23.680
  • 42,500
  • 0
  • 23.660
  • 46,000
  • 0
  • 23.640
  • 29,000
  • 1,500
  • 23.620
  • 48,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.000 321,000 321,000 15.208% 0 0.000%
23.980 53,000 52,500 2.487% 500 0.024%
23.960 70,000 70,000 3.316% 0 0.000%
23.940 184,980 177,000 8.386% 7,980 0.378%
23.920 182,500 177,500 8.410% 5,000 0.237%
23.900 121,500 112,500 5.330% 9,000 0.426%
23.880 102,000 98,000 4.643% 4,000 0.190%
23.860 73,500 67,500 3.198% 6,000 0.284%
23.840 45,500 44,000 2.085% 1,500 0.071%
23.820 73,000 72,500 3.435% 500 0.024%
23.800 42,000 41,500 1.966% 500 0.024%
23.780 346,500 346,500 16.417% 0 0.000%
23.760 67,000 67,000 3.174% 0 0.000%
23.740 24,500 24,000 1.137% 500 0.024%
23.720 48,500 47,000 2.227% 1,500 0.071%
23.700 92,000 92,000 4.359% 0 0.000%
23.680 42,500 42,500 2.014% 0 0.000%
23.660 46,000 46,000 2.179% 0 0.000%
23.640 30,500 29,000 1.374% 1,500 0.071%
23.620 48,200 48,000 2.274% 200 0.009%
Remarks:  Real time quote last updated: 07/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.