Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up8.040 +0.190 (+2.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    11%
    8%
    26%
  • 8.047
  • Block Trade*
  • 100%
  • 8.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.140
  • 510,500
  • 0
  • 8.130
  • 902,500
  • 0
  • 8.120
  • 797,000
  • 0
  • 8.110
  • 413,000
  • 0
  • 8.100
  • 840,000
  • 0
  • 8.090
  • 544,500
  • 0
  • 8.080
  • 672,500
  • 0
  • 8.070
  • 863,500
  • 0
  • 8.060
  • 516,000
  • 0
  • 8.050
  • 384,000
  • 0
  • 8.040
  • 415,000
  • 0
  • 8.030
  • 143,000
  • 0
  • 8.020
  • 959,500
  • 0
  • 8.010
  • 758,000
  • 0
  • 8.000
  • 1,890,500
  • 0
  • 7.980
  • 90,000
  • 0
  • 7.960
  • 88,500
  • 0
  • 7.940
  • 421,000
  • 0
  • 7.920
  • 232,000
  • 0
  • 7.900
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.140 510,500 510,500 4.197% 0 0.000%
8.130 902,500 902,500 7.420% 0 0.000%
8.120 797,000 797,000 6.553% 0 0.000%
8.110 413,000 413,000 3.396% 0 0.000%
8.100 840,000 840,000 6.906% 0 0.000%
8.090 544,500 544,500 4.477% 0 0.000%
8.080 672,500 672,500 5.529% 0 0.000%
8.070 863,500 863,500 7.100% 0 0.000%
8.060 516,000 516,000 4.243% 0 0.000%
8.050 384,000 384,000 3.157% 0 0.000%
8.040 415,000 415,000 3.412% 0 0.000%
8.030 143,000 143,000 1.176% 0 0.000%
8.020 959,500 959,500 7.889% 0 0.000%
8.010 758,000 758,000 6.232% 0 0.000%
8.000 1,890,500 1,890,500 15.544% 0 0.000%
7.980 90,000 90,000 0.740% 0 0.000%
7.960 88,500 88,500 0.728% 0 0.000%
7.940 421,000 421,000 3.461% 0 0.000%
7.920 232,000 232,000 1.908% 0 0.000%
7.900 180,000 180,000 1.480% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.