Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down11.050 -0.300 (-2.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    32%
    27%
  • 11.161
  • Block Trade*
  • 80%
    20%
  • 11.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.310
  • 213,000
  • 0
  • 11.280
  • 206,000
  • 0
  • 11.250
  • 158,000
  • 0
  • 11.240
  • 163,500
  • 0
  • 11.230
  • 166,000
  • 1,500
  • 11.220
  • 170,500
  • 0
  • 11.210
  • 251,000
  • 1,000
  • 11.200
  • 397,000
  • 0
  • 11.190
  • 404,000
  • 1,000
  • 11.180
  • 228,000
  • 0
  • 11.170
  • 197,500
  • 0
  • 11.160
  • 172,000
  • 0
  • 11.150
  • 148,500
  • 0
  • 11.100
  • 157,500
  • 0
  • 11.080
  • 146,500
  • 0
  • 11.070
  • 349,000
  • 0
  • 11.060
  • 511,500
  • 0
  • 11.050
  • 398,500
  • 0
  • 11.040
  • 203,000
  • 0
  • 11.030
  • 186,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.310 213,000 213,000 3.651% 0 0.000%
11.280 206,000 206,000 3.531% 0 0.000%
11.250 158,000 158,000 2.708% 0 0.000%
11.240 163,500 163,500 2.803% 0 0.000%
11.230 167,500 166,000 2.845% 1,500 0.026%
11.220 170,500 170,500 2.923% 0 0.000%
11.210 252,000 251,000 4.302% 1,000 0.017%
11.200 397,000 397,000 6.805% 0 0.000%
11.190 405,000 404,000 6.925% 1,000 0.017%
11.180 228,000 228,000 3.908% 0 0.000%
11.170 197,500 197,500 3.385% 0 0.000%
11.160 172,000 172,000 2.948% 0 0.000%
11.150 148,500 148,500 2.545% 0 0.000%
11.100 157,500 157,500 2.700% 0 0.000%
11.080 146,500 146,500 2.511% 0 0.000%
11.070 349,000 349,000 5.982% 0 0.000%
11.060 511,500 511,500 8.768% 0 0.000%
11.050 398,500 398,500 6.831% 0 0.000%
11.040 203,000 203,000 3.480% 0 0.000%
11.030 186,500 186,500 3.197% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:42
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.