Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up18.100 +0.420 (+2.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    26%
    14%
  • 17.975
  • Block Trade*
  •  
  • 18.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 258,500
  • 0
  • 18.030
  • 42,500
  • 0
  • 18.020
  • 116,000
  • 2
  • 18.010
  • 137,500
  • 2,000
  • 18.000
  • 290,500
  • 1,504
  • 17.990
  • 209,500
  • 2,000
  • 17.980
  • 124,000
  • 0
  • 17.970
  • 36,000
  • 2,500
  • 17.950
  • 111,500
  • 0
  • 17.940
  • 41,500
  • 3
  • 17.930
  • 33,500
  • 1,002
  • 17.920
  • 54,500
  • 0
  • 17.910
  • 46,500
  • 1,000
  • 17.860
  • 37,500
  • 0
  • 17.850
  • 62,500
  • 1,001
  • 17.840
  • 17,500
  • 5
  • 17.800
  • 30,500
  • 2
  • 17.790
  • 31,000
  • 2,000
  • 17.770
  • 16,500
  • 0
  • 17.760
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 258,500 258,500 13.361% 0 0.000%
18.030 42,500 42,500 2.197% 0 0.000%
18.020 116,002 116,000 5.995% 2 0.000%
18.010 139,500 137,500 7.107% 2,000 0.103%
18.000 292,004 290,500 15.015% 1,504 0.078%
17.990 211,500 209,500 10.828% 2,000 0.103%
17.980 124,000 124,000 6.409% 0 0.000%
17.970 38,500 36,000 1.861% 2,500 0.129%
17.950 111,500 111,500 5.763% 0 0.000%
17.940 41,503 41,500 2.145% 3 0.000%
17.930 34,502 33,500 1.731% 1,002 0.052%
17.920 54,500 54,500 2.817% 0 0.000%
17.910 47,500 46,500 2.403% 1,000 0.052%
17.860 37,500 37,500 1.938% 0 0.000%
17.850 63,501 62,500 3.230% 1,001 0.052%
17.840 17,505 17,500 0.904% 5 0.000%
17.800 30,502 30,500 1.576% 2 0.000%
17.790 33,000 31,000 1.602% 2,000 0.103%
17.770 16,500 16,500 0.853% 0 0.000%
17.760 22,500 22,500 1.163% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.