Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up161.700 +0.900 (+0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    25%
    21%
  • 159.796
  • Block Trade*
  • 48%
    32%
    20%
  • 160.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.700
  • 141,700
  • 0
  • 161.000
  • 91,700
  • 158
  • 160.900
  • 69,100
  • 300
  • 160.800
  • 43,800
  • 100
  • 160.600
  • 31,600
  • 0
  • 160.500
  • 46,100
  • 0
  • 160.400
  • 58,100
  • 0
  • 160.300
  • 44,500
  • 65
  • 160.200
  • 40,500
  • 100
  • 160.100
  • 52,800
  • 0
  • 160.000
  • 45,800
  • 0
  • 159.100
  • 41,400
  • 0
  • 159.000
  • 34,100
  • 0
  • 158.900
  • 30,300
  • 100
  • 158.800
  • 40,000
  • 100
  • 158.700
  • 45,400
  • 133
  • 158.600
  • 48,400
  • 100
  • 158.400
  • 33,600
  • 500
  • 158.300
  • 43,600
  • 0
  • 158.000
  • 40,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.700 141,700 141,700 9.129% 0 0.000%
161.000 91,858 91,700 5.908% 158 0.010%
160.900 69,400 69,100 4.452% 300 0.019%
160.800 43,900 43,800 2.822% 100 0.006%
160.600 31,600 31,600 2.036% 0 0.000%
160.500 46,100 46,100 2.970% 0 0.000%
160.400 58,100 58,100 3.743% 0 0.000%
160.300 44,565 44,500 2.867% 65 0.004%
160.200 40,600 40,500 2.609% 100 0.006%
160.100 52,800 52,800 3.402% 0 0.000%
160.000 45,800 45,800 2.951% 0 0.000%
159.100 41,400 41,400 2.667% 0 0.000%
159.000 34,100 34,100 2.197% 0 0.000%
158.900 30,400 30,300 1.952% 100 0.006%
158.800 40,100 40,000 2.577% 100 0.006%
158.700 45,533 45,400 2.925% 133 0.009%
158.600 48,500 48,400 3.118% 100 0.006%
158.400 34,100 33,600 2.165% 500 0.032%
158.300 43,600 43,600 2.809% 0 0.000%
158.000 40,500 40,400 2.603% 100 0.006%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.