Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up46.080 +0.560 (+1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    26%
    23%
  • 45.719
  • Block Trade*
  • 16%
    53%
    31%
  • 45.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.080
  • 36,400
  • 0
  • 46.000
  • 45,500
  • 0
  • 45.840
  • 23,200
  • 0
  • 45.820
  • 30,500
  • 0
  • 45.800
  • 248,700
  • 0
  • 45.780
  • 89,800
  • 0
  • 45.760
  • 49,100
  • 0
  • 45.740
  • 62,400
  • 0
  • 45.720
  • 51,200
  • 0
  • 45.700
  • 116,000
  • 0
  • 45.680
  • 39,500
  • 0
  • 45.660
  • 37,400
  • 0
  • 45.640
  • 24,400
  • 0
  • 45.600
  • 24,600
  • 0
  • 45.580
  • 23,500
  • 0
  • 45.560
  • 30,000
  • 0
  • 45.540
  • 23,200
  • 0
  • 45.520
  • 25,500
  • 0
  • 45.500
  • 32,700
  • 0
  • 45.460
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.080 36,400 36,400 2.942% 0 0.000%
46.000 45,500 45,500 3.677% 0 0.000%
45.840 23,200 23,200 1.875% 0 0.000%
45.820 30,500 30,500 2.465% 0 0.000%
45.800 248,700 248,700 20.100% 0 0.000%
45.780 89,800 89,800 7.258% 0 0.000%
45.760 49,100 49,100 3.968% 0 0.000%
45.740 62,400 62,400 5.043% 0 0.000%
45.720 51,200 51,200 4.138% 0 0.000%
45.700 116,000 116,000 9.375% 0 0.000%
45.680 39,500 39,500 3.192% 0 0.000%
45.660 37,400 37,400 3.023% 0 0.000%
45.640 24,400 24,400 1.972% 0 0.000%
45.600 24,600 24,600 1.988% 0 0.000%
45.580 23,500 23,500 1.899% 0 0.000%
45.560 30,000 30,000 2.425% 0 0.000%
45.540 23,200 23,200 1.875% 0 0.000%
45.520 25,500 25,500 2.061% 0 0.000%
45.500 32,700 32,700 2.643% 0 0.000%
45.460 31,500 31,500 2.546% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.