Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down30.800 -0.660 (-2.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    42%
    42%
    8%
  • 31.914
  • Block Trade*
  • 15%
    18%
    48%
    19%
  • 32.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 49,700
  • 0
  • 33.140
  • 35,900
  • 0
  • 33.000
  • 120,400
  • 0
  • 32.940
  • 42,900
  • 0
  • 32.900
  • 53,000
  • 0
  • 32.800
  • 84,800
  • 0
  • 32.600
  • 44,400
  • 0
  • 32.520
  • 39,400
  • 0
  • 32.500
  • 55,600
  • 0
  • 32.440
  • 37,000
  • 0
  • 32.420
  • 67,000
  • 0
  • 32.280
  • 40,200
  • 0
  • 31.260
  • 55,200
  • 0
  • 31.200
  • 52,300
  • 0
  • 30.960
  • 42,900
  • 0
  • 30.800
  • 40,600
  • 0
  • 30.780
  • 39,500
  • 60
  • 30.700
  • 84,100
  • 0
  • 30.520
  • 36,100
  • 0
  • 30.380
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 49,700 49,700 1.680% 0 0.000%
33.140 35,900 35,900 1.214% 0 0.000%
33.000 120,400 120,400 4.070% 0 0.000%
32.940 42,900 42,900 1.450% 0 0.000%
32.900 53,000 53,000 1.792% 0 0.000%
32.800 84,800 84,800 2.866% 0 0.000%
32.600 44,400 44,400 1.501% 0 0.000%
32.520 39,400 39,400 1.332% 0 0.000%
32.500 55,600 55,600 1.879% 0 0.000%
32.440 37,000 37,000 1.251% 0 0.000%
32.420 67,000 67,000 2.265% 0 0.000%
32.280 40,200 40,200 1.359% 0 0.000%
31.260 55,200 55,200 1.866% 0 0.000%
31.200 52,300 52,300 1.768% 0 0.000%
30.960 42,900 42,900 1.450% 0 0.000%
30.800 40,600 40,600 1.372% 0 0.000%
30.780 39,560 39,500 1.335% 60 0.002%
30.700 84,100 84,100 2.843% 0 0.000%
30.520 36,100 36,100 1.220% 0 0.000%
30.380 38,400 38,400 1.298% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.