Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal down4.730 -0.230 (-4.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    15%
    41%
  • 4.541
  • Block Trade*
  • 100%
  • 4.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.720
  • 138,000
  • 0
  • 4.710
  • 166,000
  • 0
  • 4.700
  • 349,000
  • 0
  • 4.680
  • 237,000
  • 0
  • 4.610
  • 164,000
  • 0
  • 4.600
  • 295,000
  • 0
  • 4.590
  • 192,000
  • 0
  • 4.560
  • 140,000
  • 0
  • 4.550
  • 207,000
  • 0
  • 4.540
  • 298,000
  • 0
  • 4.530
  • 514,000
  • 0
  • 4.520
  • 566,000
  • 0
  • 4.510
  • 216,000
  • 0
  • 4.500
  • 1,520,000
  • 0
  • 4.490
  • 585,000
  • 0
  • 4.480
  • 519,000
  • 0
  • 4.470
  • 193,000
  • 0
  • 4.460
  • 679,000
  • 0
  • 4.450
  • 461,000
  • 0
  • 4.440
  • 155,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.720 138,000 138,000 1.644% 0 0.000%
4.710 166,000 166,000 1.978% 0 0.000%
4.700 349,000 349,000 4.159% 0 0.000%
4.680 237,000 237,000 2.824% 0 0.000%
4.610 164,000 164,000 1.954% 0 0.000%
4.600 295,000 295,000 3.515% 0 0.000%
4.590 192,000 192,000 2.288% 0 0.000%
4.560 140,000 140,000 1.668% 0 0.000%
4.550 207,000 207,000 2.467% 0 0.000%
4.540 298,000 298,000 3.551% 0 0.000%
4.530 514,000 514,000 6.125% 0 0.000%
4.520 566,000 566,000 6.745% 0 0.000%
4.510 216,000 216,000 2.574% 0 0.000%
4.500 1,520,000 1,520,000 18.112% 0 0.000%
4.490 585,000 585,000 6.971% 0 0.000%
4.480 519,000 519,000 6.184% 0 0.000%
4.470 193,000 193,000 2.300% 0 0.000%
4.460 679,000 679,000 8.091% 0 0.000%
4.450 461,000 461,000 5.493% 0 0.000%
4.440 155,000 155,000 1.847% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.