Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down21.360 -0.640 (-2.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    21%
    23%
  • 21.565
  • Block Trade*
  • 45%
    55%
  • 21.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.060
  • 57,500
  • 1,400
  • 21.960
  • 134,700
  • 400
  • 21.920
  • 58,900
  • 300
  • 21.900
  • 74,700
  • 700
  • 21.600
  • 110,200
  • 5,500
  • 21.580
  • 116,100
  • 2,200
  • 21.560
  • 94,800
  • 3,600
  • 21.540
  • 123,700
  • 7,400
  • 21.520
  • 146,100
  • 7,800
  • 21.500
  • 152,700
  • 4,500
  • 21.480
  • 122,200
  • 3,600
  • 21.460
  • 134,400
  • 8,600
  • 21.440
  • 60,900
  • 2,400
  • 21.420
  • 91,000
  • 1,900
  • 21.400
  • 91,500
  • 9,300
  • 21.380
  • 73,800
  • 3,600
  • 21.360
  • 453,400
  • 3,200
  • 21.280
  • 56,900
  • 400
  • 21.260
  • 71,900
  • 6,700
  • 21.240
  • 74,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.060 58,900 57,500 1.687% 1,400 0.041%
21.960 135,100 134,700 3.952% 400 0.012%
21.920 59,200 58,900 1.728% 300 0.009%
21.900 75,400 74,700 2.192% 700 0.021%
21.600 115,700 110,200 3.233% 5,500 0.161%
21.580 118,300 116,100 3.406% 2,200 0.065%
21.560 98,400 94,800 2.781% 3,600 0.106%
21.540 131,100 123,700 3.629% 7,400 0.217%
21.520 153,900 146,100 4.286% 7,800 0.229%
21.500 157,200 152,700 4.480% 4,500 0.132%
21.480 125,800 122,200 3.585% 3,600 0.106%
21.460 143,000 134,400 3.943% 8,600 0.252%
21.440 63,300 60,900 1.787% 2,400 0.070%
21.420 92,900 91,000 2.670% 1,900 0.056%
21.400 100,800 91,500 2.684% 9,300 0.273%
21.380 77,400 73,800 2.165% 3,600 0.106%
21.360 456,600 453,400 13.302% 3,200 0.094%
21.280 57,300 56,900 1.669% 400 0.012%
21.260 78,600 71,900 2.109% 6,700 0.197%
21.240 74,800 74,800 2.195% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.