Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down36.420 -2.540 (-6.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 36.853
  • Block Trade*
  •  
  • 37.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.660
  • 86,300
  • 62,800
  • 37.500
  • 54,700
  • 0
  • 37.400
  • 38,200
  • 0
  • 37.000
  • 61,100
  • 300
  • 36.940
  • 50,900
  • 0
  • 36.720
  • 40,600
  • 700
  • 36.700
  • 81,100
  • 0
  • 36.640
  • 66,600
  • 600
  • 36.620
  • 110,900
  • 600
  • 36.600
  • 120,900
  • 100
  • 36.580
  • 156,800
  • 0
  • 36.560
  • 106,900
  • 400
  • 36.540
  • 99,100
  • 1,100
  • 36.520
  • 170,400
  • 1,500
  • 36.500
  • 123,100
  • 400
  • 36.480
  • 104,000
  • 1,200
  • 36.460
  • 67,200
  • 1,000
  • 36.440
  • 57,100
  • 500
  • 36.420
  • 81,600
  • 400
  • 36.400
  • 48,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.660 149,100 86,300 3.381% 62,800 2.460%
37.500 54,700 54,700 2.143% 0 0.000%
37.400 38,200 38,200 1.497% 0 0.000%
37.000 61,400 61,100 2.394% 300 0.012%
36.940 50,900 50,900 1.994% 0 0.000%
36.720 41,300 40,600 1.591% 700 0.027%
36.700 81,100 81,100 3.177% 0 0.000%
36.640 67,200 66,600 2.609% 600 0.024%
36.620 111,500 110,900 4.345% 600 0.024%
36.600 121,000 120,900 4.737% 100 0.004%
36.580 156,800 156,800 6.143% 0 0.000%
36.560 107,300 106,900 4.188% 400 0.016%
36.540 100,200 99,100 3.882% 1,100 0.043%
36.520 171,900 170,400 6.676% 1,500 0.059%
36.500 123,500 123,100 4.823% 400 0.016%
36.480 105,200 104,000 4.074% 1,200 0.047%
36.460 68,200 67,200 2.633% 1,000 0.039%
36.440 57,600 57,100 2.237% 500 0.020%
36.420 82,000 81,600 3.197% 400 0.016%
36.400 48,400 48,400 1.896% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 11:26
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.