Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal down19.090 -0.020 (-0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    20%
    36%
  • 19.071
  • Block Trade*
  •  
  • 19.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.310
  • 23,000
  • 0
  • 19.270
  • 20,000
  • 0
  • 19.210
  • 26,000
  • 1,000
  • 19.190
  • 39,000
  • 5
  • 19.180
  • 33,000
  • 0
  • 19.140
  • 42,000
  • 0
  • 19.100
  • 88,000
  • 1,000
  • 19.090
  • 402,000
  • 0
  • 19.070
  • 31,000
  • 0
  • 19.060
  • 47,000
  • 0
  • 19.040
  • 47,000
  • 1,000
  • 19.010
  • 27,000
  • 0
  • 18.960
  • 25,000
  • 2,000
  • 18.950
  • 63,000
  • 0
  • 18.940
  • 62,000
  • 0
  • 18.930
  • 73,000
  • 0
  • 18.920
  • 38,000
  • 1,000
  • 18.910
  • 51,000
  • 5,000
  • 18.900
  • 41,000
  • 0
  • 18.890
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.310 23,000 23,000 1.465% 0 0.000%
19.270 20,000 20,000 1.274% 0 0.000%
19.210 27,000 26,000 1.657% 1,000 0.064%
19.190 39,005 39,000 2.485% 5 0.000%
19.180 33,000 33,000 2.103% 0 0.000%
19.140 42,000 42,000 2.676% 0 0.000%
19.100 89,000 88,000 5.607% 1,000 0.064%
19.090 402,000 402,000 25.614% 0 0.000%
19.070 31,000 31,000 1.975% 0 0.000%
19.060 47,000 47,000 2.995% 0 0.000%
19.040 48,000 47,000 2.995% 1,000 0.064%
19.010 27,000 27,000 1.720% 0 0.000%
18.960 27,000 25,000 1.593% 2,000 0.127%
18.950 63,000 63,000 4.014% 0 0.000%
18.940 62,000 62,000 3.950% 0 0.000%
18.930 73,000 73,000 4.651% 0 0.000%
18.920 39,000 38,000 2.421% 1,000 0.064%
18.910 56,000 51,000 3.250% 5,000 0.319%
18.900 41,000 41,000 2.612% 0 0.000%
18.890 37,000 37,000 2.358% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.