Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal down15.090 -0.110 (-0.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    11%
    37%
  • 15.041
  • Block Trade*
  • 39%
    6%
    5%
    50%
  • 15.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.150
  • 582,000
  • 3,000
  • 15.140
  • 447,000
  • 3,000
  • 15.130
  • 435,000
  • 0
  • 15.120
  • 408,000
  • 3,000
  • 15.110
  • 666,000
  • 3,000
  • 15.100
  • 1,215,000
  • 0
  • 15.090
  • 405,000
  • 3,000
  • 15.080
  • 630,000
  • 0
  • 15.070
  • 666,000
  • 3,000
  • 15.060
  • 891,000
  • 4,117
  • 15.050
  • 1,314,000
  • 3,000
  • 15.040
  • 909,000
  • 3,000
  • 15.030
  • 720,000
  • 0
  • 15.020
  • 807,000
  • 3,020
  • 15.010
  • 600,000
  • 10,200
  • 15.000
  • 1,110,000
  • 10,925
  • 14.990
  • 501,000
  • 3,000
  • 14.980
  • 492,000
  • 0
  • 14.960
  • 360,000
  • 0
  • 14.900
  • 378,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.150 585,000 582,000 3.735% 3,000 0.019%
15.140 450,000 447,000 2.868% 3,000 0.019%
15.130 435,000 435,000 2.791% 0 0.000%
15.120 411,000 408,000 2.618% 3,000 0.019%
15.110 669,000 666,000 4.274% 3,000 0.019%
15.100 1,215,000 1,215,000 7.797% 0 0.000%
15.090 408,000 405,000 2.599% 3,000 0.019%
15.080 630,000 630,000 4.043% 0 0.000%
15.070 669,000 666,000 4.274% 3,000 0.019%
15.060 895,117 891,000 5.718% 4,117 0.026%
15.050 1,317,000 1,314,000 8.432% 3,000 0.019%
15.040 912,000 909,000 5.833% 3,000 0.019%
15.030 720,000 720,000 4.620% 0 0.000%
15.020 810,020 807,000 5.179% 3,020 0.019%
15.010 610,200 600,000 3.850% 10,200 0.065%
15.000 1,120,925 1,110,000 7.123% 10,925 0.070%
14.990 504,000 501,000 3.215% 3,000 0.019%
14.980 492,000 492,000 3.157% 0 0.000%
14.960 360,000 360,000 2.310% 0 0.000%
14.900 378,000 378,000 2.426% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:10
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.