Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal up6.660 +0.290 (+4.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    15%
    39%
  • 6.731
  • Block Trade*
  • 23%
    33%
    44%
  • 6.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 950,800
  • 0
  • 6.800
  • 1,094,800
  • 0
  • 6.790
  • 1,035,600
  • 0
  • 6.780
  • 992,600
  • 7,400
  • 6.760
  • 807,200
  • 600
  • 6.750
  • 799,400
  • 2,660
  • 6.740
  • 720,000
  • 10,000
  • 6.730
  • 966,600
  • 0
  • 6.720
  • 1,042,600
  • 25,200
  • 6.710
  • 595,400
  • 7,200
  • 6.700
  • 1,732,400
  • 14,000
  • 6.680
  • 607,600
  • 6,600
  • 6.670
  • 660,800
  • 0
  • 6.660
  • 850,000
  • 1,200
  • 6.650
  • 608,600
  • 2,600
  • 6.640
  • 1,047,600
  • 9,801
  • 6.630
  • 686,000
  • 600
  • 6.620
  • 741,600
  • 5,000
  • 6.600
  • 1,265,800
  • 0
  • 6.380
  • 588,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 950,800 950,800 2.942% 0 0.000%
6.800 1,094,800 1,094,800 3.388% 0 0.000%
6.790 1,035,600 1,035,600 3.205% 0 0.000%
6.780 1,000,000 992,600 3.072% 7,400 0.023%
6.760 807,800 807,200 2.498% 600 0.002%
6.750 802,060 799,400 2.474% 2,660 0.008%
6.740 730,000 720,000 2.228% 10,000 0.031%
6.730 966,600 966,600 2.991% 0 0.000%
6.720 1,067,800 1,042,600 3.226% 25,200 0.078%
6.710 602,600 595,400 1.843% 7,200 0.022%
6.700 1,746,400 1,732,400 5.361% 14,000 0.043%
6.680 614,200 607,600 1.880% 6,600 0.020%
6.670 660,800 660,800 2.045% 0 0.000%
6.660 851,200 850,000 2.630% 1,200 0.004%
6.650 611,200 608,600 1.883% 2,600 0.008%
6.640 1,057,401 1,047,600 3.242% 9,801 0.030%
6.630 686,600 686,000 2.123% 600 0.002%
6.620 746,600 741,600 2.295% 5,000 0.015%
6.600 1,265,800 1,265,800 3.917% 0 0.000%
6.380 588,400 588,400 1.821% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 15:19
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.