Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.140
  • 387,500
  • 370
  • 49.120
  • 415,500
  • 1,913
  • 49.100
  • 640,500
  • 1,000
  • 49.080
  • 481,500
  • 1,003
  • 49.060
  • 449,500
  • 4,000
  • 49.040
  • 573,000
  • 2,500
  • 49.020
  • 802,000
  • 10,428
  • 49.000
  • 876,000
  • 4,000
  • 48.980
  • 607,500
  • 2,000
  • 48.960
  • 2,077,500
  • 1,500
  • 48.940
  • 374,000
  • 0
  • 48.920
  • 330,500
  • 1,000
  • 48.900
  • 298,000
  • 2,000
  • 48.880
  • 288,500
  • 0
  • 48.860
  • 301,500
  • 0
  • 48.800
  • 441,500
  • 235
  • 48.780
  • 308,500
  • 0
  • 48.760
  • 469,000
  • 0
  • 48.740
  • 453,000
  • 1,150
  • 48.720
  • 348,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.140 387,870 387,500 0.000% 370 0.000%
49.120 417,413 415,500 0.000% 1,913 0.000%
49.100 641,500 640,500 0.000% 1,000 0.000%
49.080 482,503 481,500 0.000% 1,003 0.000%
49.060 453,500 449,500 0.000% 4,000 0.000%
49.040 575,500 573,000 0.000% 2,500 0.000%
49.020 812,428 802,000 0.000% 10,428 0.000%
49.000 880,000 876,000 0.000% 4,000 0.000%
48.980 609,500 607,500 0.000% 2,000 0.000%
48.960 2,079,000 2,077,500 0.000% 1,500 0.000%
48.940 374,000 374,000 0.000% 0 0.000%
48.920 331,500 330,500 0.000% 1,000 0.000%
48.900 300,000 298,000 0.000% 2,000 0.000%
48.880 288,500 288,500 0.000% 0 0.000%
48.860 301,500 301,500 0.000% 0 0.000%
48.800 441,735 441,500 0.000% 235 0.000%
48.780 308,500 308,500 0.000% 0 0.000%
48.760 469,000 469,000 0.000% 0 0.000%
48.740 454,150 453,000 0.000% 1,150 0.000%
48.720 348,500 348,500 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.