Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up13.550 +0.630 (+4.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    22%
    19%
  • 13.289
  • Block Trade*
  • 77%
    23%
  • 13.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 137,400
  • 400
  • 13.620
  • 218,300
  • 0
  • 13.600
  • 179,500
  • 0
  • 13.580
  • 123,200
  • 1,900
  • 13.560
  • 134,000
  • 0
  • 13.550
  • 211,100
  • 3,500
  • 13.540
  • 128,700
  • 500
  • 13.530
  • 124,800
  • 800
  • 13.520
  • 115,000
  • 2,100
  • 13.510
  • 281,600
  • 700
  • 13.500
  • 140,800
  • 600
  • 13.490
  • 166,000
  • 1,000
  • 13.480
  • 178,700
  • 400
  • 13.460
  • 164,600
  • 0
  • 13.120
  • 125,500
  • 200
  • 13.110
  • 179,400
  • 0
  • 13.090
  • 245,200
  • 0
  • 13.040
  • 132,800
  • 1,600
  • 13.000
  • 132,700
  • 2,200
  • 12.950
  • 136,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 137,800 137,400 2.106% 400 0.006%
13.620 218,300 218,300 3.346% 0 0.000%
13.600 179,500 179,500 2.751% 0 0.000%
13.580 125,100 123,200 1.888% 1,900 0.029%
13.560 134,000 134,000 2.054% 0 0.000%
13.550 214,600 211,100 3.236% 3,500 0.054%
13.540 129,200 128,700 1.973% 500 0.008%
13.530 125,600 124,800 1.913% 800 0.012%
13.520 117,100 115,000 1.763% 2,100 0.032%
13.510 282,300 281,600 4.317% 700 0.011%
13.500 141,400 140,800 2.158% 600 0.009%
13.490 167,000 166,000 2.545% 1,000 0.015%
13.480 179,100 178,700 2.739% 400 0.006%
13.460 164,600 164,600 2.523% 0 0.000%
13.120 125,700 125,500 1.924% 200 0.003%
13.110 179,400 179,400 2.750% 0 0.000%
13.090 245,200 245,200 3.759% 0 0.000%
13.040 134,400 132,800 2.036% 1,600 0.025%
13.000 134,900 132,700 2.034% 2,200 0.034%
12.950 136,600 136,600 2.094% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.