Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up29.440 +0.740 (+2.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    49%
    16%
    11%
  • 29.241
  • Block Trade*
  • 39%
    61%
  • 29.263
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 66,000
  • 0
  • 29.480
  • 40,500
  • 0
  • 29.460
  • 126,500
  • 0
  • 29.440
  • 245,000
  • 0
  • 29.420
  • 80,500
  • 0
  • 29.400
  • 105,500
  • 0
  • 29.380
  • 57,000
  • 0
  • 29.340
  • 111,000
  • 0
  • 29.240
  • 44,500
  • 0
  • 29.220
  • 56,000
  • 0
  • 29.200
  • 61,500
  • 0
  • 29.180
  • 55,500
  • 0
  • 29.100
  • 114,500
  • 0
  • 29.080
  • 90,500
  • 1,000
  • 29.040
  • 27,500
  • 0
  • 29.020
  • 45,000
  • 0
  • 29.000
  • 143,000
  • 0
  • 28.980
  • 38,000
  • 0
  • 28.860
  • 60,000
  • 0
  • 28.840
  • 29,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 66,000 66,000 3.610% 0 0.000%
29.480 40,500 40,500 2.215% 0 0.000%
29.460 126,500 126,500 6.920% 0 0.000%
29.440 245,000 245,000 13.401% 0 0.000%
29.420 80,500 80,500 4.403% 0 0.000%
29.400 105,500 105,500 5.771% 0 0.000%
29.380 57,000 57,000 3.118% 0 0.000%
29.340 111,000 111,000 6.072% 0 0.000%
29.240 44,500 44,500 2.434% 0 0.000%
29.220 56,000 56,000 3.063% 0 0.000%
29.200 61,500 61,500 3.364% 0 0.000%
29.180 55,500 55,500 3.036% 0 0.000%
29.100 114,500 114,500 6.263% 0 0.000%
29.080 91,500 90,500 4.950% 1,000 0.055%
29.040 27,500 27,500 1.504% 0 0.000%
29.020 45,000 45,000 2.461% 0 0.000%
29.000 143,000 143,000 7.822% 0 0.000%
28.980 38,000 38,000 2.079% 0 0.000%
28.860 60,000 60,000 3.282% 0 0.000%
28.840 29,500 29,500 1.614% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.