Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down35.580 -0.060 (-0.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    26%
    25%
  • 35.654
  • Block Trade*
  • 100%
  • 35.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.940
  • 13,500
  • 0
  • 35.920
  • 10,500
  • 0
  • 35.880
  • 13,500
  • 0
  • 35.840
  • 9,500
  • 0
  • 35.820
  • 31,000
  • 0
  • 35.800
  • 8,000
  • 0
  • 35.780
  • 19,000
  • 0
  • 35.760
  • 13,500
  • 0
  • 35.740
  • 27,000
  • 1,990
  • 35.720
  • 60,000
  • 398
  • 35.700
  • 64,500
  • 0
  • 35.680
  • 26,500
  • 500
  • 35.660
  • 71,000
  • 500
  • 35.640
  • 87,000
  • 0
  • 35.620
  • 109,000
  • 0
  • 35.600
  • 192,000
  • 0
  • 35.580
  • 139,000
  • 500
  • 35.560
  • 49,000
  • 0
  • 35.540
  • 31,500
  • 0
  • 35.520
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.940 13,500 13,500 1.343% 0 0.000%
35.920 10,500 10,500 1.044% 0 0.000%
35.880 13,500 13,500 1.343% 0 0.000%
35.840 9,500 9,500 0.945% 0 0.000%
35.820 31,000 31,000 3.083% 0 0.000%
35.800 8,000 8,000 0.796% 0 0.000%
35.780 19,000 19,000 1.890% 0 0.000%
35.760 13,500 13,500 1.343% 0 0.000%
35.740 28,990 27,000 2.686% 1,990 0.198%
35.720 60,398 60,000 5.968% 398 0.040%
35.700 64,500 64,500 6.415% 0 0.000%
35.680 27,000 26,500 2.636% 500 0.050%
35.660 71,500 71,000 7.062% 500 0.050%
35.640 87,000 87,000 8.653% 0 0.000%
35.620 109,000 109,000 10.842% 0 0.000%
35.600 192,000 192,000 19.097% 0 0.000%
35.580 139,500 139,000 13.826% 500 0.050%
35.560 49,000 49,000 4.874% 0 0.000%
35.540 31,500 31,500 3.133% 0 0.000%
35.520 10,000 10,000 0.995% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.