Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up20.200 +0.100 (+0.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    23%
    24%
  • 20.106
  • Block Trade*
  • 42%
    31%
    13%
    14%
  • 20.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.240
  • 15,200
  • 400
  • 20.220
  • 62,400
  • 1,600
  • 20.200
  • 913,200
  • 8,410
  • 20.180
  • 203,600
  • 20,000
  • 20.160
  • 328,800
  • 11,600
  • 20.140
  • 466,800
  • 16,800
  • 20.120
  • 125,200
  • 4,000
  • 20.100
  • 59,600
  • 800
  • 20.080
  • 20,800
  • 0
  • 20.060
  • 39,600
  • 400
  • 20.040
  • 125,600
  • 400
  • 20.020
  • 108,400
  • 2,810
  • 20.000
  • 330,000
  • 3,200
  • 19.990
  • 202,000
  • 4,092
  • 19.980
  • 244,800
  • 8,000
  • 19.970
  • 17,600
  • 1,200
  • 19.950
  • 43,600
  • 0
  • 19.940
  • 11,200
  • 0
  • 19.910
  • 16,000
  • 0
  • 19.900
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.240 15,600 15,200 0.414% 400 0.011%
20.220 64,000 62,400 1.700% 1,600 0.044%
20.200 921,610 913,200 24.880% 8,410 0.229%
20.180 223,600 203,600 5.547% 20,000 0.545%
20.160 340,400 328,800 8.958% 11,600 0.316%
20.140 483,600 466,800 12.718% 16,800 0.458%
20.120 129,200 125,200 3.411% 4,000 0.109%
20.100 60,400 59,600 1.624% 800 0.022%
20.080 20,800 20,800 0.567% 0 0.000%
20.060 40,000 39,600 1.079% 400 0.011%
20.040 126,000 125,600 3.422% 400 0.011%
20.020 111,210 108,400 2.953% 2,810 0.077%
20.000 333,200 330,000 8.991% 3,200 0.087%
19.990 206,092 202,000 5.503% 4,092 0.111%
19.980 252,800 244,800 6.670% 8,000 0.218%
19.970 18,800 17,600 0.480% 1,200 0.033%
19.950 43,600 43,600 1.188% 0 0.000%
19.940 11,200 11,200 0.305% 0 0.000%
19.910 16,000 16,000 0.436% 0 0.000%
19.900 74,000 74,000 2.016% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.