Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down21.800 -0.080 (-0.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    32%
    24%
  • 21.926
  • Block Trade*
  • 20%
    14%
    38%
    28%
  • 21.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.120
  • 580,000
  • 1,200
  • 22.100
  • 1,045,600
  • 1,600
  • 22.080
  • 520,800
  • 14,400
  • 22.060
  • 810,400
  • 22,400
  • 22.040
  • 450,000
  • 13,600
  • 22.020
  • 667,200
  • 14,800
  • 22.000
  • 476,000
  • 34,800
  • 21.980
  • 550,000
  • 2,400
  • 21.960
  • 376,000
  • 12,000
  • 21.940
  • 337,200
  • 0
  • 21.900
  • 452,000
  • 2,400
  • 21.880
  • 589,600
  • 8,000
  • 21.860
  • 720,800
  • 2,000
  • 21.820
  • 474,400
  • 27,600
  • 21.800
  • 1,554,000
  • 12,000
  • 21.780
  • 361,200
  • 20,400
  • 21.760
  • 547,200
  • 5,200
  • 21.740
  • 433,600
  • 306
  • 21.720
  • 289,200
  • 0
  • 21.700
  • 312,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.120 581,200 580,000 4.284% 1,200 0.009%
22.100 1,047,200 1,045,600 7.722% 1,600 0.012%
22.080 535,200 520,800 3.846% 14,400 0.106%
22.060 832,800 810,400 5.985% 22,400 0.165%
22.040 463,600 450,000 3.323% 13,600 0.100%
22.020 682,000 667,200 4.928% 14,800 0.109%
22.000 510,800 476,000 3.515% 34,800 0.257%
21.980 552,400 550,000 4.062% 2,400 0.018%
21.960 388,000 376,000 2.777% 12,000 0.089%
21.940 337,200 337,200 2.490% 0 0.000%
21.900 454,400 452,000 3.338% 2,400 0.018%
21.880 597,600 589,600 4.354% 8,000 0.059%
21.860 722,800 720,800 5.323% 2,000 0.015%
21.820 502,000 474,400 3.504% 27,600 0.204%
21.800 1,566,000 1,554,000 11.477% 12,000 0.089%
21.780 381,600 361,200 2.668% 20,400 0.151%
21.760 552,400 547,200 4.041% 5,200 0.038%
21.740 433,906 433,600 3.202% 306 0.002%
21.720 289,200 289,200 2.136% 0 0.000%
21.700 312,400 312,400 2.307% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.