Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down9.880 -0.560 (-5.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    14%
    36%
  • 9.984
  • Block Trade*
  • 76%
    7%
    7%
    10%
  • 10.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 308,000
  • 0
  • 10.150
  • 1,331,500
  • 0
  • 10.140
  • 904,000
  • 0
  • 10.030
  • 345,500
  • 0
  • 10.020
  • 331,500
  • 0
  • 10.000
  • 324,000
  • 0
  • 9.980
  • 380,000
  • 0
  • 9.970
  • 339,000
  • 0
  • 9.940
  • 342,000
  • 0
  • 9.930
  • 327,000
  • 0
  • 9.920
  • 355,500
  • 0
  • 9.910
  • 358,500
  • 0
  • 9.900
  • 983,500
  • 0
  • 9.890
  • 795,500
  • 0
  • 9.880
  • 769,000
  • 0
  • 9.870
  • 596,500
  • 0
  • 9.850
  • 394,000
  • 0
  • 9.840
  • 790,000
  • 0
  • 9.830
  • 539,000
  • 0
  • 9.820
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 308,000 308,000 2.142% 0 0.000%
10.150 1,331,500 1,331,500 9.260% 0 0.000%
10.140 904,000 904,000 6.287% 0 0.000%
10.030 345,500 345,500 2.403% 0 0.000%
10.020 331,500 331,500 2.305% 0 0.000%
10.000 324,000 324,000 2.253% 0 0.000%
9.980 380,000 380,000 2.643% 0 0.000%
9.970 339,000 339,000 2.358% 0 0.000%
9.940 342,000 342,000 2.378% 0 0.000%
9.930 327,000 327,000 2.274% 0 0.000%
9.920 355,500 355,500 2.472% 0 0.000%
9.910 358,500 358,500 2.493% 0 0.000%
9.900 983,500 983,500 6.840% 0 0.000%
9.890 795,500 795,500 5.532% 0 0.000%
9.880 769,000 769,000 5.348% 0 0.000%
9.870 596,500 596,500 4.148% 0 0.000%
9.850 394,000 394,000 2.740% 0 0.000%
9.840 790,000 790,000 5.494% 0 0.000%
9.830 539,000 539,000 3.748% 0 0.000%
9.820 400,000 400,000 2.782% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:55
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.