Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.000 +0.450 (+1.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    21%
    27%
  • 29.762
  • Block Trade*
  • 5%
    27%
    13%
    55%
  • 29.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 210,300
  • 0
  • 29.950
  • 84,000
  • 0
  • 29.900
  • 765,600
  • 0
  • 29.850
  • 512,000
  • 100
  • 29.800
  • 504,200
  • 2,065
  • 29.750
  • 868,700
  • 870
  • 29.700
  • 503,600
  • 300
  • 29.650
  • 769,400
  • 254
  • 29.600
  • 306,200
  • 1,200
  • 29.550
  • 52,800
  • 35
  • 29.500
  • 33,200
  • 0
  • 29.450
  • 75,400
  • 0
  • 29.400
  • 24,500
  • 0
  • 29.350
  • 17,200
  • 0
  • 29.300
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 210,300 210,300 4.439% 0 0.000%
29.950 84,000 84,000 1.773% 0 0.000%
29.900 765,600 765,600 16.160% 0 0.000%
29.850 512,100 512,000 10.807% 100 0.002%
29.800 506,265 504,200 10.642% 2,065 0.044%
29.750 869,570 868,700 18.336% 870 0.018%
29.700 503,900 503,600 10.630% 300 0.006%
29.650 769,654 769,400 16.240% 254 0.005%
29.600 307,400 306,200 6.463% 1,200 0.025%
29.550 52,835 52,800 1.114% 35 0.001%
29.500 33,200 33,200 0.701% 0 0.000%
29.450 75,400 75,400 1.592% 0 0.000%
29.400 24,500 24,500 0.517% 0 0.000%
29.350 17,200 17,200 0.363% 0 0.000%
29.300 100 100 0.002% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.