Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up42.560 +0.560 (+1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    30%
    17%
  • 42.824
  • Block Trade*
  • 32%
    58%
    10%
  • 42.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 67,400
  • 100
  • 43.160
  • 70,500
  • 0
  • 43.140
  • 48,100
  • 0
  • 43.100
  • 74,300
  • 0
  • 43.000
  • 51,200
  • 100
  • 42.860
  • 44,700
  • 0
  • 42.840
  • 69,400
  • 0
  • 42.800
  • 68,000
  • 0
  • 42.780
  • 66,300
  • 0
  • 42.760
  • 96,000
  • 0
  • 42.740
  • 44,200
  • 100
  • 42.720
  • 128,600
  • 1,100
  • 42.700
  • 129,900
  • 0
  • 42.680
  • 45,500
  • 0
  • 42.600
  • 45,600
  • 0
  • 42.560
  • 277,500
  • 0
  • 42.520
  • 57,900
  • 100
  • 42.480
  • 62,900
  • 0
  • 42.440
  • 101,500
  • 0
  • 42.420
  • 56,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 67,500 67,400 2.609% 100 0.004%
43.160 70,500 70,500 2.729% 0 0.000%
43.140 48,100 48,100 1.862% 0 0.000%
43.100 74,300 74,300 2.876% 0 0.000%
43.000 51,300 51,200 1.982% 100 0.004%
42.860 44,700 44,700 1.730% 0 0.000%
42.840 69,400 69,400 2.686% 0 0.000%
42.800 68,000 68,000 2.632% 0 0.000%
42.780 66,300 66,300 2.566% 0 0.000%
42.760 96,000 96,000 3.716% 0 0.000%
42.740 44,300 44,200 1.711% 100 0.004%
42.720 129,700 128,600 4.978% 1,100 0.043%
42.700 129,900 129,900 5.028% 0 0.000%
42.680 45,500 45,500 1.761% 0 0.000%
42.600 45,600 45,600 1.765% 0 0.000%
42.560 277,500 277,500 10.741% 0 0.000%
42.520 58,000 57,900 2.241% 100 0.004%
42.480 62,900 62,900 2.435% 0 0.000%
42.440 101,500 101,500 3.929% 0 0.000%
42.420 56,400 56,300 2.179% 100 0.004%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.