Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down25.000 -0.020 (-0.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    23%
    24%
  • 24.972
  • Block Trade*
  • 55%
    21%
    24%
  • 24.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.120
  • 33,400
  • 200
  • 25.100
  • 122,600
  • 2,800
  • 25.080
  • 204,200
  • 6,000
  • 25.060
  • 171,000
  • 6,258
  • 25.040
  • 158,200
  • 9,000
  • 25.020
  • 320,200
  • 9,000
  • 25.000
  • 514,200
  • 5,000
  • 24.980
  • 70,000
  • 0
  • 24.960
  • 45,400
  • 200
  • 24.940
  • 19,200
  • 230
  • 24.920
  • 36,800
  • 0
  • 24.900
  • 34,000
  • 0
  • 24.880
  • 48,200
  • 0
  • 24.820
  • 19,200
  • 0
  • 24.740
  • 33,800
  • 0
  • 24.700
  • 25,200
  • 800
  • 24.680
  • 19,400
  • 600
  • 24.660
  • 78,600
  • 200
  • 24.620
  • 30,400
  • 5
  • 24.600
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.120 33,600 33,400 1.523% 200 0.009%
25.100 125,400 122,600 5.591% 2,800 0.128%
25.080 210,200 204,200 9.312% 6,000 0.274%
25.060 177,258 171,000 7.798% 6,258 0.285%
25.040 167,200 158,200 7.214% 9,000 0.410%
25.020 329,200 320,200 14.601% 9,000 0.410%
25.000 519,200 514,200 23.448% 5,000 0.228%
24.980 70,000 70,000 3.192% 0 0.000%
24.960 45,600 45,400 2.070% 200 0.009%
24.940 19,430 19,200 0.876% 230 0.010%
24.920 36,800 36,800 1.678% 0 0.000%
24.900 34,000 34,000 1.550% 0 0.000%
24.880 48,200 48,200 2.198% 0 0.000%
24.820 19,200 19,200 0.876% 0 0.000%
24.740 33,800 33,800 1.541% 0 0.000%
24.700 26,000 25,200 1.149% 800 0.036%
24.680 20,000 19,400 0.885% 600 0.027%
24.660 78,800 78,600 3.584% 200 0.009%
24.620 30,405 30,400 1.386% 5 0.000%
24.600 20,400 20,400 0.930% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.