Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up32.850 +0.600 (+1.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    15%
    29%
  • 32.679
  • Block Trade*
  • 25%
    40%
    20%
    15%
  • 32.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.050
  • 2,000
  • 0
  • 33.000
  • 55,400
  • 0
  • 32.950
  • 135,400
  • 0
  • 32.900
  • 478,800
  • 800
  • 32.850
  • 919,200
  • 1,000
  • 32.800
  • 400,800
  • 1,200
  • 32.750
  • 322,400
  • 800
  • 32.700
  • 335,800
  • 2,600
  • 32.650
  • 362,200
  • 2,640
  • 32.600
  • 515,800
  • 1,243
  • 32.550
  • 468,000
  • 1,800
  • 32.500
  • 287,400
  • 600
  • 32.450
  • 301,400
  • 3,000
  • 32.400
  • 206,200
  • 1,400
  • 32.350
  • 117,800
  • 1,000
  • 32.300
  • 59,600
  • 600
  • 32.250
  • 63,200
  • 389
  • 32.200
  • 16,800
  • 0
  • 32.000
  • 2,800
  • 0
  • 31.950
  • 6,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.050 2,000 2,000 0.039% 0 0.000%
33.000 55,400 55,400 1.079% 0 0.000%
32.950 135,400 135,400 2.637% 0 0.000%
32.900 479,600 478,800 9.324% 800 0.016%
32.850 920,200 919,200 17.901% 1,000 0.019%
32.800 402,000 400,800 7.805% 1,200 0.023%
32.750 323,200 322,400 6.278% 800 0.016%
32.700 338,400 335,800 6.539% 2,600 0.051%
32.650 364,840 362,200 7.054% 2,640 0.051%
32.600 517,043 515,800 10.045% 1,243 0.024%
32.550 469,800 468,000 9.114% 1,800 0.035%
32.500 288,000 287,400 5.597% 600 0.012%
32.450 304,400 301,400 5.869% 3,000 0.058%
32.400 207,600 206,200 4.016% 1,400 0.027%
32.350 118,800 117,800 2.294% 1,000 0.019%
32.300 60,200 59,600 1.161% 600 0.012%
32.250 63,589 63,200 1.231% 389 0.008%
32.200 16,800 16,800 0.327% 0 0.000%
32.000 2,800 2,800 0.055% 0 0.000%
31.950 6,400 6,400 0.125% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.