Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.320 +1.480 (+6.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    38%
    22%
    15%
  • 23.794
  • Block Trade*
  • 39%
    47%
    10%
    4%
  • 23.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.280
  • 441,600
  • 1,200
  • 24.260
  • 423,000
  • 400
  • 24.240
  • 524,600
  • 200
  • 24.220
  • 743,000
  • 1,000
  • 24.200
  • 728,800
  • 3,200
  • 24.180
  • 483,600
  • 0
  • 24.100
  • 822,000
  • 528
  • 24.080
  • 578,000
  • 200
  • 24.060
  • 307,600
  • 0
  • 24.040
  • 316,000
  • 0
  • 24.000
  • 421,800
  • 100
  • 23.880
  • 503,600
  • 0
  • 23.840
  • 405,200
  • 600
  • 23.820
  • 528,000
  • 0
  • 23.800
  • 480,800
  • 0
  • 23.780
  • 414,000
  • 0
  • 23.720
  • 333,400
  • 200
  • 23.700
  • 456,000
  • 1,000
  • 23.500
  • 492,800
  • 0
  • 23.240
  • 325,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.280 442,800 441,600 2.450% 1,200 0.007%
24.260 423,400 423,000 2.347% 400 0.002%
24.240 524,800 524,600 2.910% 200 0.001%
24.220 744,000 743,000 4.122% 1,000 0.006%
24.200 732,000 728,800 4.043% 3,200 0.018%
24.180 483,600 483,600 2.683% 0 0.000%
24.100 822,528 822,000 4.560% 528 0.003%
24.080 578,200 578,000 3.206% 200 0.001%
24.060 307,600 307,600 1.706% 0 0.000%
24.040 316,000 316,000 1.753% 0 0.000%
24.000 421,900 421,800 2.340% 100 0.001%
23.880 503,600 503,600 2.794% 0 0.000%
23.840 405,800 405,200 2.248% 600 0.003%
23.820 528,000 528,000 2.929% 0 0.000%
23.800 480,800 480,800 2.667% 0 0.000%
23.780 414,000 414,000 2.297% 0 0.000%
23.720 333,600 333,400 1.849% 200 0.001%
23.700 457,000 456,000 2.530% 1,000 0.006%
23.500 492,800 492,800 2.734% 0 0.000%
23.240 325,400 325,400 1.805% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.