Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.560 +0.520 (+2.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    21%
    19%
  • 24.242
  • Block Trade*
  • 24%
    44%
    24%
    8%
  • 24.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.560
  • 758,800
  • 0
  • 24.540
  • 189,800
  • 0
  • 24.520
  • 380,400
  • 1,000
  • 24.500
  • 236,200
  • 0
  • 24.480
  • 270,000
  • 0
  • 24.440
  • 800,800
  • 7
  • 24.420
  • 675,800
  • 0
  • 24.280
  • 176,400
  • 0
  • 24.260
  • 440,800
  • 0
  • 24.240
  • 430,600
  • 0
  • 24.200
  • 168,400
  • 0
  • 24.180
  • 218,000
  • 21
  • 24.160
  • 231,600
  • 0
  • 24.140
  • 364,000
  • 0
  • 24.120
  • 460,200
  • 0
  • 24.100
  • 411,800
  • 0
  • 24.080
  • 341,200
  • 0
  • 24.060
  • 350,000
  • 0
  • 24.040
  • 245,000
  • 90
  • 24.000
  • 195,600
  • 36
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.560 758,800 758,800 8.157% 0 0.000%
24.540 189,800 189,800 2.040% 0 0.000%
24.520 381,400 380,400 4.089% 1,000 0.011%
24.500 236,200 236,200 2.539% 0 0.000%
24.480 270,000 270,000 2.902% 0 0.000%
24.440 800,807 800,800 8.608% 7 0.000%
24.420 675,800 675,800 7.265% 0 0.000%
24.280 176,400 176,400 1.896% 0 0.000%
24.260 440,800 440,800 4.738% 0 0.000%
24.240 430,600 430,600 4.629% 0 0.000%
24.200 168,400 168,400 1.810% 0 0.000%
24.180 218,021 218,000 2.343% 21 0.000%
24.160 231,600 231,600 2.490% 0 0.000%
24.140 364,000 364,000 3.913% 0 0.000%
24.120 460,200 460,200 4.947% 0 0.000%
24.100 411,800 411,800 4.427% 0 0.000%
24.080 341,200 341,200 3.668% 0 0.000%
24.060 350,000 350,000 3.762% 0 0.000%
24.040 245,090 245,000 2.634% 90 0.001%
24.000 195,636 195,600 2.103% 36 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.