Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up7.200 +0.100 (+1.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    16%
    37%
    37%
  • 7.163
  • Block Trade*
  • 100%
  • 7.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 30,400
  • 0
  • 7.270
  • 82,800
  • 0
  • 7.260
  • 55,200
  • 0
  • 7.250
  • 112,000
  • 0
  • 7.240
  • 64,800
  • 0
  • 7.230
  • 44,000
  • 0
  • 7.220
  • 104,800
  • 0
  • 7.210
  • 85,600
  • 0
  • 7.200
  • 215,600
  • 0
  • 7.190
  • 153,200
  • 0
  • 7.180
  • 189,200
  • 0
  • 7.170
  • 148,400
  • 0
  • 7.160
  • 271,200
  • 0
  • 7.150
  • 306,800
  • 0
  • 7.140
  • 306,800
  • 0
  • 7.130
  • 120,800
  • 0
  • 7.120
  • 92,000
  • 0
  • 7.110
  • 211,600
  • 0
  • 7.100
  • 510,000
  • 0
  • 7.090
  • 32,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 30,400 30,400 0.943% 0 0.000%
7.270 82,800 82,800 2.568% 0 0.000%
7.260 55,200 55,200 1.712% 0 0.000%
7.250 112,000 112,000 3.474% 0 0.000%
7.240 64,800 64,800 2.010% 0 0.000%
7.230 44,000 44,000 1.365% 0 0.000%
7.220 104,800 104,800 3.250% 0 0.000%
7.210 85,600 85,600 2.655% 0 0.000%
7.200 215,600 215,600 6.687% 0 0.000%
7.190 153,200 153,200 4.751% 0 0.000%
7.180 189,200 189,200 5.868% 0 0.000%
7.170 148,400 148,400 4.602% 0 0.000%
7.160 271,200 271,200 8.411% 0 0.000%
7.150 306,800 306,800 9.515% 0 0.000%
7.140 306,800 306,800 9.515% 0 0.000%
7.130 120,800 120,800 3.746% 0 0.000%
7.120 92,000 92,000 2.853% 0 0.000%
7.110 211,600 211,600 6.562% 0 0.000%
7.100 510,000 510,000 15.817% 0 0.000%
7.090 32,800 32,800 1.017% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.