Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down275.400 -4.200 (-1.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    12%
    30%
  • 274.327
  • Block Trade*
  • 24%
    35%
    14%
    27%
  • 274.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 276.800
  • 81,800
  • 24
  • 275.800
  • 167,300
  • 12
  • 275.600
  • 408,500
  • 1,902
  • 275.400
  • 653,700
  • 2,500
  • 275.200
  • 220,900
  • 3,088
  • 275.000
  • 348,700
  • 6,550
  • 274.800
  • 283,800
  • 2,570
  • 274.600
  • 547,000
  • 10,339
  • 274.400
  • 336,300
  • 2,204
  • 274.200
  • 235,400
  • 4,150
  • 274.000
  • 167,700
  • 19
  • 273.800
  • 156,000
  • 1,100
  • 273.600
  • 119,100
  • 29
  • 273.400
  • 187,500
  • 239
  • 273.200
  • 177,900
  • 175
  • 273.000
  • 215,200
  • 66
  • 272.800
  • 207,600
  • 0
  • 272.600
  • 213,600
  • 27
  • 272.400
  • 170,000
  • 111
  • 272.000
  • 117,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
276.800 81,824 81,800 1.494% 24 0.000%
275.800 167,312 167,300 3.055% 12 0.000%
275.600 410,402 408,500 7.459% 1,902 0.035%
275.400 656,200 653,700 11.936% 2,500 0.046%
275.200 223,988 220,900 4.033% 3,088 0.056%
275.000 355,250 348,700 6.367% 6,550 0.120%
274.800 286,370 283,800 5.182% 2,570 0.047%
274.600 557,339 547,000 9.988% 10,339 0.189%
274.400 338,504 336,300 6.140% 2,204 0.040%
274.200 239,550 235,400 4.298% 4,150 0.076%
274.000 167,719 167,700 3.062% 19 0.000%
273.800 157,100 156,000 2.848% 1,100 0.020%
273.600 119,129 119,100 2.175% 29 0.001%
273.400 187,739 187,500 3.424% 239 0.004%
273.200 178,075 177,900 3.248% 175 0.003%
273.000 215,266 215,200 3.929% 66 0.001%
272.800 207,600 207,600 3.791% 0 0.000%
272.600 213,627 213,600 3.900% 27 0.000%
272.400 170,111 170,000 3.104% 111 0.002%
272.000 117,200 117,200 2.140% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.