Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03866 BQD
RT Nominal up5.160 +0.005 (+0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    30%
    25%
  • 5.132
  • Block Trade*
  •  
  • 5.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.165
  • 13,500
  • 0
  • 5.160
  • 548,500
  • 0
  • 5.155
  • 95,500
  • 0
  • 5.150
  • 147,500
  • 0
  • 5.145
  • 56,000
  • 0
  • 5.140
  • 108,500
  • 0
  • 5.135
  • 172,000
  • 0
  • 5.130
  • 322,500
  • 0
  • 5.125
  • 222,500
  • 0
  • 5.120
  • 316,500
  • 0
  • 5.115
  • 214,000
  • 500
  • 5.110
  • 163,500
  • 0
  • 5.105
  • 14,500
  • 0
  • 5.100
  • 21,000
  • 0
  • 5.095
  • 49,000
  • 0
  • 5.085
  • 28,000
  • 0
  • 5.080
  • 13,000
  • 0
  • 5.070
  • 19,000
  • 0
  • 5.065
  • 20,500
  • 0
  • 5.055
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.165 13,500 13,500 0.521% 0 0.000%
5.160 548,500 548,500 21.178% 0 0.000%
5.155 95,500 95,500 3.687% 0 0.000%
5.150 147,500 147,500 5.695% 0 0.000%
5.145 56,000 56,000 2.162% 0 0.000%
5.140 108,500 108,500 4.189% 0 0.000%
5.135 172,000 172,000 6.641% 0 0.000%
5.130 322,500 322,500 12.452% 0 0.000%
5.125 222,500 222,500 8.591% 0 0.000%
5.120 316,500 316,500 12.220% 0 0.000%
5.115 214,500 214,000 8.263% 500 0.019%
5.110 163,500 163,500 6.313% 0 0.000%
5.105 14,500 14,500 0.560% 0 0.000%
5.100 21,000 21,000 0.811% 0 0.000%
5.095 49,000 49,000 1.892% 0 0.000%
5.085 28,000 28,000 1.081% 0 0.000%
5.080 13,000 13,000 0.502% 0 0.000%
5.070 19,000 19,000 0.734% 0 0.000%
5.065 20,500 20,500 0.792% 0 0.000%
5.055 15,000 15,000 0.579% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.