Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03866 BQD
RT Nominal up5.285 +0.070 (+1.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 5.225
  • Block Trade*
  • 100%
  • 5.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.290
  • 104,000
  • 500
  • 5.285
  • 79,500
  • 0
  • 5.280
  • 154,000
  • 0
  • 5.275
  • 74,000
  • 0
  • 5.270
  • 232,000
  • 0
  • 5.265
  • 64,000
  • 0
  • 5.255
  • 47,500
  • 0
  • 5.250
  • 45,000
  • 0
  • 5.240
  • 65,000
  • 2,500
  • 5.235
  • 89,500
  • 0
  • 5.230
  • 453,500
  • 0
  • 5.220
  • 140,000
  • 0
  • 5.215
  • 111,000
  • 0
  • 5.210
  • 999,500
  • 0
  • 5.205
  • 80,500
  • 0
  • 5.200
  • 154,500
  • 0
  • 5.195
  • 149,500
  • 0
  • 5.190
  • 49,500
  • 0
  • 5.185
  • 245,500
  • 0
  • 5.180
  • 173,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.290 104,500 104,000 2.801% 500 0.013%
5.285 79,500 79,500 2.141% 0 0.000%
5.280 154,000 154,000 4.148% 0 0.000%
5.275 74,000 74,000 1.993% 0 0.000%
5.270 232,000 232,000 6.249% 0 0.000%
5.265 64,000 64,000 1.724% 0 0.000%
5.255 47,500 47,500 1.279% 0 0.000%
5.250 45,000 45,000 1.212% 0 0.000%
5.240 67,500 65,000 1.751% 2,500 0.067%
5.235 89,500 89,500 2.411% 0 0.000%
5.230 453,500 453,500 12.215% 0 0.000%
5.220 140,000 140,000 3.771% 0 0.000%
5.215 111,000 111,000 2.990% 0 0.000%
5.210 999,500 999,500 26.923% 0 0.000%
5.205 80,500 80,500 2.168% 0 0.000%
5.200 154,500 154,500 4.162% 0 0.000%
5.195 149,500 149,500 4.027% 0 0.000%
5.190 49,500 49,500 1.333% 0 0.000%
5.185 245,500 245,500 6.613% 0 0.000%
5.180 173,000 173,000 4.660% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 13:00
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.