Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up12.840 +1.560 (+13.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    23%
    24%
  • 12.517
  • Block Trade*
  • 16%
    36%
    30%
    18%
  • 12.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.920
  • 478,700
  • 750
  • 12.880
  • 502,600
  • 100
  • 12.800
  • 674,500
  • 0
  • 12.780
  • 743,700
  • 0
  • 12.760
  • 593,900
  • 0
  • 12.740
  • 1,117,900
  • 0
  • 12.720
  • 728,100
  • 0
  • 12.700
  • 679,600
  • 0
  • 12.680
  • 819,100
  • 0
  • 12.660
  • 665,500
  • 0
  • 12.640
  • 810,100
  • 0
  • 12.620
  • 801,100
  • 0
  • 12.600
  • 1,197,600
  • 50
  • 12.580
  • 781,900
  • 50
  • 12.560
  • 1,323,100
  • 68
  • 12.540
  • 516,300
  • 0
  • 12.460
  • 409,200
  • 0
  • 12.100
  • 522,400
  • 0
  • 12.000
  • 455,700
  • 0
  • 11.960
  • 480,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.920 479,450 478,700 1.943% 750 0.003%
12.880 502,700 502,600 2.040% 100 0.000%
12.800 674,500 674,500 2.738% 0 0.000%
12.780 743,700 743,700 3.018% 0 0.000%
12.760 593,900 593,900 2.410% 0 0.000%
12.740 1,117,900 1,117,900 4.537% 0 0.000%
12.720 728,100 728,100 2.955% 0 0.000%
12.700 679,600 679,600 2.758% 0 0.000%
12.680 819,100 819,100 3.325% 0 0.000%
12.660 665,500 665,500 2.701% 0 0.000%
12.640 810,100 810,100 3.288% 0 0.000%
12.620 801,100 801,100 3.251% 0 0.000%
12.600 1,197,650 1,197,600 4.861% 50 0.000%
12.580 781,950 781,900 3.174% 50 0.000%
12.560 1,323,168 1,323,100 5.370% 68 0.000%
12.540 516,300 516,300 2.096% 0 0.000%
12.460 409,200 409,200 1.661% 0 0.000%
12.100 522,400 522,400 2.120% 0 0.000%
12.000 455,700 455,700 1.850% 0 0.000%
11.960 480,600 480,600 1.951% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.