Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.220 -0.200 (-0.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    27%
    32%
  • 20.390
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 154,500
  • 0
  • 20.540
  • 148,100
  • 0
  • 20.500
  • 312,100
  • 4,800
  • 20.460
  • 159,300
  • 100
  • 20.440
  • 219,500
  • 5,800
  • 20.420
  • 179,400
  • 3,800
  • 20.380
  • 266,400
  • 1,500
  • 20.360
  • 186,400
  • 2,100
  • 20.340
  • 200,300
  • 6,600
  • 20.320
  • 222,900
  • 5,600
  • 20.300
  • 341,700
  • 5,200
  • 20.280
  • 306,100
  • 2,400
  • 20.260
  • 209,200
  • 3,000
  • 20.220
  • 201,300
  • 4,900
  • 20.200
  • 219,800
  • 2,400
  • 20.140
  • 372,000
  • 7,400
  • 20.120
  • 275,300
  • 11,800
  • 20.100
  • 456,000
  • 100
  • 20.080
  • 158,200
  • 1,500
  • 20.060
  • 178,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 154,500 154,500 2.208% 0 0.000%
20.540 148,100 148,100 2.116% 0 0.000%
20.500 316,900 312,100 4.460% 4,800 0.069%
20.460 159,400 159,300 2.276% 100 0.001%
20.440 225,300 219,500 3.137% 5,800 0.083%
20.420 183,200 179,400 2.564% 3,800 0.054%
20.380 267,900 266,400 3.807% 1,500 0.021%
20.360 188,500 186,400 2.664% 2,100 0.030%
20.340 206,900 200,300 2.862% 6,600 0.094%
20.320 228,500 222,900 3.185% 5,600 0.080%
20.300 346,900 341,700 4.883% 5,200 0.074%
20.280 308,500 306,100 4.374% 2,400 0.034%
20.260 212,200 209,200 2.990% 3,000 0.043%
20.220 206,200 201,300 2.877% 4,900 0.070%
20.200 222,200 219,800 3.141% 2,400 0.034%
20.140 379,400 372,000 5.316% 7,400 0.106%
20.120 287,100 275,300 3.934% 11,800 0.169%
20.100 456,100 456,000 6.517% 100 0.001%
20.080 159,700 158,200 2.261% 1,500 0.021%
20.060 178,100 178,000 2.544% 100 0.001%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.