Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up634.000 +18.000 (+2.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    31%
    22%
  • 629.335
  • Block Trade*
  • 12%
    28%
    44%
    16%
  • 630.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 637.000
  • 50,400
  • 20
  • 636.500
  • 57,600
  • 30
  • 636.000
  • 83,800
  • 115
  • 635.500
  • 101,700
  • 573
  • 635.000
  • 155,500
  • 163
  • 634.500
  • 207,500
  • 125
  • 634.000
  • 378,300
  • 32
  • 633.500
  • 96,100
  • 105
  • 633.000
  • 35,500
  • 10
  • 632.000
  • 41,600
  • 2
  • 628.000
  • 40,800
  • 160
  • 627.500
  • 46,200
  • 594
  • 627.000
  • 37,600
  • 459
  • 626.500
  • 35,600
  • 137
  • 626.000
  • 67,800
  • 350
  • 625.500
  • 29,800
  • 510
  • 624.500
  • 24,800
  • 200
  • 623.500
  • 143,000
  • 1,281
  • 617.500
  • 24,600
  • 0
  • 615.500
  • 27,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
637.000 50,420 50,400 2.312% 20 0.001%
636.500 57,630 57,600 2.643% 30 0.001%
636.000 83,915 83,800 3.845% 115 0.005%
635.500 102,273 101,700 4.666% 573 0.026%
635.000 155,663 155,500 7.134% 163 0.007%
634.500 207,625 207,500 9.520% 125 0.006%
634.000 378,332 378,300 17.356% 32 0.001%
633.500 96,205 96,100 4.409% 105 0.005%
633.000 35,510 35,500 1.629% 10 0.000%
632.000 41,602 41,600 1.909% 2 0.000%
628.000 40,960 40,800 1.872% 160 0.007%
627.500 46,794 46,200 2.120% 594 0.027%
627.000 38,059 37,600 1.725% 459 0.021%
626.500 35,737 35,600 1.633% 137 0.006%
626.000 68,150 67,800 3.111% 350 0.016%
625.500 30,310 29,800 1.367% 510 0.023%
624.500 25,000 24,800 1.138% 200 0.009%
623.500 144,281 143,000 6.561% 1,281 0.059%
617.500 24,600 24,600 1.129% 0 0.000%
615.500 27,800 27,800 1.275% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.