Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up513.500 +12.000 (+2.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    17%
    27%
  • 511.177
  • Block Trade*
  • 26%
    21%
    23%
    30%
  • 511.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 515.000
  • 41,600
  • 328
  • 514.500
  • 178,000
  • 2,728
  • 514.000
  • 281,600
  • 2,900
  • 513.500
  • 505,500
  • 2,900
  • 513.000
  • 448,400
  • 5,413
  • 512.500
  • 170,800
  • 2,632
  • 512.000
  • 129,800
  • 2,386
  • 511.500
  • 65,000
  • 773
  • 511.000
  • 44,800
  • 75
  • 510.000
  • 54,900
  • 53
  • 509.500
  • 89,800
  • 20
  • 508.500
  • 73,100
  • 402
  • 508.000
  • 48,400
  • 419
  • 507.500
  • 30,100
  • 200
  • 505.500
  • 33,100
  • 101
  • 505.000
  • 56,000
  • 21
  • 504.500
  • 52,900
  • 189
  • 504.000
  • 34,900
  • 0
  • 501.000
  • 28,200
  • 0
  • 500.500
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
515.000 41,928 41,600 1.474% 328 0.012%
514.500 180,728 178,000 6.308% 2,728 0.097%
514.000 284,500 281,600 9.979% 2,900 0.103%
513.500 508,400 505,500 17.914% 2,900 0.103%
513.000 453,813 448,400 15.891% 5,413 0.192%
512.500 173,432 170,800 6.053% 2,632 0.093%
512.000 132,186 129,800 4.600% 2,386 0.085%
511.500 65,773 65,000 2.304% 773 0.027%
511.000 44,875 44,800 1.588% 75 0.003%
510.000 54,953 54,900 1.946% 53 0.002%
509.500 89,820 89,800 3.182% 20 0.001%
508.500 73,502 73,100 2.591% 402 0.014%
508.000 48,819 48,400 1.715% 419 0.015%
507.500 30,300 30,100 1.067% 200 0.007%
505.500 33,201 33,100 1.173% 101 0.004%
505.000 56,021 56,000 1.985% 21 0.001%
504.500 53,089 52,900 1.875% 189 0.007%
504.000 34,900 34,900 1.237% 0 0.000%
501.000 28,200 28,200 0.999% 0 0.000%
500.500 34,000 34,000 1.205% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.