Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up652.500 +23.500 (+3.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    23%
    20%
  • 648.006
  • Block Trade*
  • 40%
    32%
    20%
    8%
  • 648.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 655.000
  • 24,500
  • 300
  • 653.500
  • 27,900
  • 34
  • 653.000
  • 87,400
  • 243
  • 652.500
  • 238,400
  • 252
  • 652.000
  • 160,600
  • 139
  • 651.500
  • 90,000
  • 15
  • 651.000
  • 89,300
  • 260
  • 650.500
  • 93,400
  • 411
  • 650.000
  • 140,200
  • 410
  • 649.500
  • 90,600
  • 300
  • 649.000
  • 96,100
  • 7
  • 648.500
  • 52,500
  • 200
  • 648.000
  • 56,600
  • 184
  • 647.000
  • 21,000
  • 200
  • 645.500
  • 22,600
  • 0
  • 645.000
  • 57,800
  • 0
  • 643.000
  • 28,100
  • 0
  • 642.500
  • 20,600
  • 0
  • 640.000
  • 27,200
  • 0
  • 638.000
  • 55,000
  • 148
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
655.000 24,800 24,500 1.370% 300 0.017%
653.500 27,934 27,900 1.560% 34 0.002%
653.000 87,643 87,400 4.886% 243 0.014%
652.500 238,652 238,400 13.328% 252 0.014%
652.000 160,739 160,600 8.979% 139 0.008%
651.500 90,015 90,000 5.032% 15 0.001%
651.000 89,560 89,300 4.992% 260 0.015%
650.500 93,811 93,400 5.222% 411 0.023%
650.000 140,610 140,200 7.838% 410 0.023%
649.500 90,900 90,600 5.065% 300 0.017%
649.000 96,107 96,100 5.373% 7 0.000%
648.500 52,700 52,500 2.935% 200 0.011%
648.000 56,784 56,600 3.164% 184 0.010%
647.000 21,200 21,000 1.174% 200 0.011%
645.500 22,600 22,600 1.263% 0 0.000%
645.000 57,800 57,800 3.231% 0 0.000%
643.000 28,100 28,100 1.571% 0 0.000%
642.500 20,600 20,600 1.152% 0 0.000%
640.000 27,200 27,200 1.521% 0 0.000%
638.000 55,148 55,000 3.075% 148 0.008%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.